Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yirendai Ltd ADR (NY: YRD )

5.080 +0.040 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.650 2.700 2.630 2.690 73,536 +0.03(+1.13%)
Aug 30, 2023 2.500 2.710 2.480 2.660 75,315 +0.10(+3.91%)
Aug 29, 2023 2.470 2.690 2.470 2.560 73,210 -0.01(-0.39%)
Aug 28, 2023 2.480 2.620 2.480 2.570 31,332 +0.07(+2.80%)
Aug 25, 2023 2.550 2.550 2.440 2.500 13,184 +0.05(+2.04%)
Aug 24, 2023 2.670 2.710 2.420 2.450 81,957 -0.19(-7.20%)
Aug 23, 2023 2.580 2.740 2.580 2.640 116,333 +0.06(+2.33%)
Aug 22, 2023 2.530 2.625 2.510 2.580 80,053 +0.01(+0.39%)
Aug 21, 2023 2.670 2.670 2.500 2.570 69,791 -0.10(-3.75%)
Aug 18, 2023 2.430 2.730 2.430 2.670 141,437 +0.20(+8.10%)
Aug 17, 2023 2.450 2.590 2.330 2.470 122,034 +0.11(+4.66%)
Aug 16, 2023 2.320 2.370 2.308 2.360 43,492 +0.09(+3.96%)
Aug 15, 2023 2.250 2.330 2.230 2.270 62,266 -0.02(-0.87%)
Aug 14, 2023 2.180 2.310 2.180 2.290 72,697 +0.07(+3.15%)
Aug 11, 2023 2.180 2.320 2.180 2.220 89,582 -0.01(-0.45%)
Aug 10, 2023 2.270 2.290 2.180 2.230 38,214 +0.03(+1.36%)
Aug 09, 2023 2.340 2.430 2.160 2.200 86,478 -0.07(-3.08%)
Aug 08, 2023 2.340 2.342 2.200 2.270 107,950 -0.07(-2.99%)
Aug 07, 2023 2.400 2.410 2.310 2.340 19,918 -0.04(-1.68%)
Aug 04, 2023 2.480 2.480 2.370 2.380 61,989 -0.10(-4.03%)
Aug 03, 2023 2.480 2.600 2.450 2.480 117,973 -0.02(-0.80%)
Aug 02, 2023 2.710 2.710 2.450 2.500 148,377 -0.19(-7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.