Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yirendai Ltd ADR (NY: YRD )

5.110 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.000 5.210 4.960 5.070 106,501 -0.02(-0.39%)
Mar 30, 2021 4.840 5.140 4.731 5.090 128,598 +0.19(+3.88%)
Mar 29, 2021 4.900 4.960 4.690 4.900 128,376 -0.01(-0.20%)
Mar 26, 2021 4.760 4.960 4.610 4.910 126,900 +0.12(+2.51%)
Mar 25, 2021 4.510 4.850 4.510 4.790 132,412 +0.19(+4.13%)
Mar 24, 2021 4.970 5.100 4.600 4.600 178,764 -0.37(-7.44%)
Mar 23, 2021 5.100 5.160 4.920 4.970 165,607 -0.23(-4.42%)
Mar 22, 2021 5.360 5.470 5.100 5.200 131,067 -0.27(-4.94%)
Mar 19, 2021 5.470 5.480 5.150 5.470 254,800 +0.01(+0.18%)
Mar 18, 2021 5.270 5.840 5.220 5.460 218,727 +0.15(+2.82%)
Mar 17, 2021 5.160 5.430 5.100 5.310 96,352 +0.11(+2.12%)
Mar 16, 2021 5.150 5.390 5.150 5.200 135,625 +0.05(+0.97%)
Mar 15, 2021 5.160 5.320 4.980 5.150 96,258 -0.01(-0.19%)
Mar 12, 2021 5.140 5.190 4.772 5.160 214,500 +0.15(+2.99%)
Mar 11, 2021 4.580 5.130 4.480 5.010 222,439 +0.60(+13.61%)
Mar 10, 2021 4.450 4.520 4.275 4.410 126,856 +0.05(+1.15%)
Mar 09, 2021 4.370 4.450 4.230 4.360 107,080 +0.16(+3.81%)
Mar 08, 2021 4.460 4.460 4.140 4.200 112,341 -0.19(-4.33%)
Mar 05, 2021 4.420 4.530 4.100 4.390 181,700 -0.07(-1.57%)
Mar 04, 2021 4.920 4.920 4.310 4.460 281,778 -0.39(-8.04%)
Mar 03, 2021 4.980 5.080 4.810 4.850 153,603 -0.12(-2.41%)
Mar 02, 2021 5.250 5.400 4.930 4.970 112,934 -0.25(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.