Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yirendai Ltd ADR (NY: YRD )

5.120 +0.010 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.000 4.240 4.000 4.010 151,184 -0.03(-0.74%)
Mar 30, 2020 4.450 4.500 4.000 4.040 286,837 -0.42(-9.42%)
Mar 27, 2020 4.410 4.690 4.350 4.460 540,600 -0.24(-5.11%)
Mar 26, 2020 3.880 4.750 3.861 4.700 1,303,849 +1.09(+30.19%)
Mar 25, 2020 3.800 3.950 3.560 3.610 376,467 -0.01(-0.28%)
Mar 24, 2020 3.600 3.819 3.560 3.620 226,258 +0.15(+4.32%)
Mar 23, 2020 3.430 3.600 3.150 3.470 340,448 +0.13(+3.89%)
Mar 20, 2020 3.350 3.545 3.210 3.340 262,400 +0.06(+1.83%)
Mar 19, 2020 3.090 3.403 3.050 3.280 222,763 +0.22(+7.19%)
Mar 18, 2020 3.080 3.260 2.920 3.060 213,563 -0.16(-4.97%)
Mar 17, 2020 3.040 3.380 2.980 3.220 220,642 +0.23(+7.69%)
Mar 16, 2020 3.710 3.790 2.830 2.990 611,505 -1.07(-26.35%)
Mar 13, 2020 4.020 4.085 3.820 4.060 389,200 +0.13(+3.31%)
Mar 12, 2020 3.960 4.170 3.930 3.930 318,305 -0.27(-6.43%)
Mar 11, 2020 4.230 4.380 4.150 4.200 143,454 -0.06(-1.41%)
Mar 10, 2020 4.230 4.280 4.100 4.260 246,974 +0.12(+2.90%)
Mar 09, 2020 3.980 4.243 3.910 4.140 217,508 +0.07(+1.72%)
Mar 06, 2020 4.100 4.330 4.030 4.070 220,400 -0.07(-1.69%)
Mar 05, 2020 4.110 4.180 4.005 4.140 244,984 +0.03(+0.73%)
Mar 04, 2020 4.240 4.250 4.030 4.110 140,180 -0.10(-2.38%)
Mar 03, 2020 4.110 4.350 4.070 4.210 256,153 +0.11(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.