Indicators

Yirendai Ltd ADR (NY: YRD )

5.110 +0.210 (+4.29%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.78	24.11	23.63	23.94	319,276	+0.35(+1.46%)
Apr 27, 2017	23.13	23.75	23.13	23.59	140,411	+0.50(+2.16%)
Apr 26, 2017	23.70	23.97	23.08	23.09	209,892	-0.54(-2.27%)
Apr 25, 2017	23.33	23.97	23.25	23.63	242,050	+0.46(+1.99%)
Apr 24, 2017	23.00	23.25	22.69	23.17	139,804	+0.51(+2.24%)
Apr 21, 2017	22.32	22.87	22.23	22.66	250,465	+0.40(+1.81%)
Apr 20, 2017	22.47	22.80	22.23	22.26	203,636	-0.15(-0.68%)
Apr 19, 2017	22.49	22.77	22.27	22.41	237,898	-0.10(-0.43%)
Apr 18, 2017	22.76	22.77	22.34	22.51	134,713	-0.43(-1.88%)
Apr 17, 2017	23.01	23.29	22.31	22.94	322,039	-0.09(-0.37%)
Apr 13, 2017	23.51	23.51	23.03	23.02	183,922	-0.31(-1.32%)
Apr 12, 2017	23.48	23.76	23.23	23.33	142,384	-0.27(-1.14%)
Apr 11, 2017	24.26	24.32	23.43	23.60	266,786	-0.68(-2.80%)
Apr 10, 2017	23.80	24.41	23.75	24.28	195,196	+0.40(+1.69%)
Apr 07, 2017	23.49	24.13	23.41	23.88	335,790	+0.28(+1.18%)
Apr 06, 2017	23.94	23.94	23.49	23.60	174,350	-0.05(-0.20%)
Apr 05, 2017	24.39	24.83	23.65	23.65	232,119	-0.73(-2.99%)
Apr 04, 2017	25.03	25.03	23.73	24.38	295,017	-0.25(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.