Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yirendai Ltd ADR (NY: YRD )

5.120 +0.010 (+0.20%)
Official Closing Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.700 9.957 9.370 9.510 47,900 -0.12(-1.25%)
Aug 29, 2019 9.540 9.680 9.430 9.630 43,179 +0.16(+1.69%)
Aug 28, 2019 9.300 9.563 9.300 9.470 48,066 +0.09(+0.96%)
Aug 27, 2019 9.680 9.680 9.310 9.380 71,300 -0.23(-2.39%)
Aug 26, 2019 9.680 9.680 9.390 9.610 59,343 +0.04(+0.42%)
Aug 23, 2019 9.550 9.960 9.550 9.570 86,200 +0.03(+0.31%)
Aug 22, 2019 10.17 10.17 9.400 9.540 98,786 -0.68(-6.65%)
Aug 21, 2019 10.12 10.33 10.12 10.22 64,132 +0.17(+1.69%)
Aug 20, 2019 9.920 10.10 9.760 10.05 65,303 +0.26(+2.66%)
Aug 19, 2019 9.800 10.16 9.720 9.790 95,071 +0.08(+0.82%)
Aug 16, 2019 9.350 9.820 9.350 9.710 89,600 +0.43(+4.63%)
Aug 15, 2019 9.340 9.490 9.230 9.280 102,896 +0.01(+0.11%)
Aug 14, 2019 9.610 9.760 9.170 9.270 177,547 -0.57(-5.79%)
Aug 13, 2019 9.660 10.16 9.660 9.840 95,308 +0.18(+1.86%)
Aug 12, 2019 10.00 10.01 9.620 9.660 149,864 -0.47(-4.64%)
Aug 09, 2019 10.20 10.33 10.02 10.13 59,000 -0.15(-1.46%)
Aug 08, 2019 10.39 10.67 10.28 10.28 91,014 -0.04(-0.39%)
Aug 07, 2019 10.10 10.39 9.980 10.32 79,288 +0.13(+1.28%)
Aug 06, 2019 10.20 10.30 10.11 10.19 82,127 +0.03(+0.30%)
Aug 05, 2019 10.55 10.56 10.00 10.16 158,834 -0.61(-5.66%)
Aug 02, 2019 10.70 10.82 10.51 10.77 81,800 +0.06(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.