Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yirendai Ltd ADR (NY: YRD )

5.010 -0.030 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.050 1.070 1.020 1.070 27,063 +0.01(+0.94%)
Sep 29, 2022 1.060 1.080 1.020 1.060 37,536 -0.03(-2.75%)
Sep 28, 2022 1.070 1.090 1.060 1.090 26,877 +0.00(+0.00%)
Sep 27, 2022 1.110 1.150 1.070 1.090 41,498 -0.02(-1.80%)
Sep 26, 2022 1.150 1.180 1.100 1.110 60,402 -0.07(-5.93%)
Sep 23, 2022 1.074 1.200 1.074 1.180 92,822 +0.07(+6.31%)
Sep 22, 2022 1.130 1.140 1.060 1.110 16,516 +0.01(+0.91%)
Sep 21, 2022 1.120 1.150 1.090 1.100 33,229 -0.02(-1.79%)
Sep 20, 2022 1.090 1.150 1.090 1.120 49,936 -0.02(-1.75%)
Sep 19, 2022 1.080 1.170 1.080 1.140 34,574 +0.05(+4.59%)
Sep 16, 2022 1.070 1.180 1.030 1.090 56,946 +0.02(+1.87%)
Sep 15, 2022 1.090 1.110 1.040 1.070 38,234 -0.03(-2.73%)
Sep 14, 2022 1.110 1.125 1.100 1.100 8,448 -0.03(-2.65%)
Sep 13, 2022 1.140 1.230 1.100 1.130 104,184 -0.06(-5.04%)
Sep 12, 2022 1.190 1.200 1.160 1.190 44,875 -0.01(-0.83%)
Sep 09, 2022 1.030 1.200 1.020 1.200 82,924 +0.17(+16.50%)
Sep 08, 2022 1.030 1.050 1.000 1.030 35,673 -0.03(-2.83%)
Sep 07, 2022 1.040 1.060 1.000 1.060 63,529 +0.01(+0.95%)
Sep 06, 2022 1.160 1.250 1.010 1.050 287,240 -0.08(-7.08%)
Sep 02, 2022 1.050 1.140 1.029 1.130 98,000 +0.06(+5.61%)
Sep 01, 2022 1.000 1.080 0.9601 1.070 424,638 -0.02(-1.83%)
Aug 31, 2022 0.9200 1.090 0.9000 1.090 3,358,687 +0.38(+54.59%)
Aug 30, 2022 0.8600 0.8700 0.6700 0.7051 340,514 -0.16(-18.21%)
Aug 29, 2022 1.020 1.049 0.8452 0.8621 358,128 -0.16(-15.48%)
Aug 26, 2022 1.070 1.080 1.000 1.020 55,199 -0.02(-1.92%)
Aug 25, 2022 1.040 1.090 1.010 1.040 101,648 +0.00(+0.00%)
Aug 24, 2022 1.070 1.108 1.030 1.040 39,558 -0.06(-5.45%)
Aug 23, 2022 1.090 1.130 1.080 1.100 37,556 +0.03(+2.80%)
Aug 22, 2022 1.100 1.107 1.060 1.070 15,159 -0.02(-1.83%)
Aug 19, 2022 1.070 1.103 1.070 1.090 10,070 -0.01(-0.91%)
Aug 18, 2022 1.070 1.130 1.050 1.100 173,344 +0.06(+5.77%)
Aug 17, 2022 1.010 1.100 1.000 1.040 67,890 +0.03(+2.97%)
Aug 16, 2022 1.010 1.028 1.010 1.010 31,608 -0.02(-1.94%)
Aug 15, 2022 1.040 1.080 1.010 1.030 106,244 -0.05(-4.63%)
Aug 12, 2022 1.140 1.145 1.050 1.080 39,169 -0.05(-4.42%)
Aug 11, 2022 1.190 1.230 1.120 1.130 74,688 -0.02(-1.74%)
Aug 10, 2022 1.150 1.180 1.090 1.150 57,386 +0.03(+2.68%)
Aug 09, 2022 1.120 1.130 1.100 1.120 12,675 +0.00(+0.00%)
Aug 08, 2022 1.020 1.130 1.010 1.120 236,143 -0.09(-7.44%)
Aug 05, 2022 1.260 1.260 1.160 1.210 63,831 -0.06(-4.72%)
Aug 04, 2022 1.300 1.318 1.255 1.270 18,288 -0.05(-3.79%)
Aug 03, 2022 1.270 1.339 1.230 1.320 35,163 +0.07(+5.60%)
Aug 02, 2022 1.250 1.278 1.210 1.250 76,046 -0.01(-0.79%)
Aug 01, 2022 1.290 1.290 1.200 1.260 116,116 -0.03(-2.33%)
Jul 29, 2022 1.370 1.370 1.250 1.290 48,967 -0.02(-1.53%)
Jul 28, 2022 1.340 1.400 1.290 1.310 76,118 -0.04(-2.96%)
Jul 27, 2022 1.360 1.390 1.340 1.350 18,665 +0.01(+0.75%)
Jul 26, 2022 1.400 1.400 1.340 1.340 52,356 -0.12(-8.22%)
Jul 25, 2022 1.550 1.567 1.460 1.460 59,209 -0.11(-7.01%)
Jul 22, 2022 1.570 1.590 1.530 1.570 40,352 -0.01(-0.63%)
Jul 21, 2022 1.580 1.635 1.560 1.580 22,233 -0.04(-2.47%)
Jul 20, 2022 1.640 1.655 1.580 1.620 17,961 +0.02(+1.25%)
Jul 19, 2022 1.650 1.685 1.580 1.600 67,138 -0.04(-2.44%)
Jul 18, 2022 1.610 1.700 1.610 1.640 13,289 +0.02(+1.23%)
Jul 15, 2022 1.740 1.742 1.610 1.620 27,071 -0.12(-6.90%)
Jul 14, 2022 1.770 1.770 1.740 1.740 4,922 -0.04(-2.24%)
Jul 13, 2022 1.800 1.810 1.750 1.780 17,722 -0.03(-1.80%)
Jul 12, 2022 1.740 1.868 1.740 1.813 11,085 +0.11(+6.62%)
Jul 11, 2022 1.670 1.744 1.670 1.700 8,847 -0.04(-2.29%)
Jul 08, 2022 1.780 1.780 1.700 1.740 11,613 +0.01(+0.83%)
Jul 07, 2022 1.760 1.789 1.700 1.726 11,533 +0.03(+1.51%)
Jul 06, 2022 1.770 1.780 1.680 1.700 17,966 -0.07(-3.95%)
Jul 05, 2022 1.670 1.800 1.670 1.770 6,437 +0.01(+0.57%)
Jul 01, 2022 1.760 1.810 1.750 1.760 13,341 -0.04(-2.22%)
Jun 30, 2022 1.760 1.850 1.760 1.800 11,098 -0.05(-2.70%)
Jun 29, 2022 1.850 1.877 1.850 1.850 5,579 -0.01(-0.49%)
Jun 28, 2022 1.900 1.900 1.859 1.859 14,142 -0.02(-1.11%)
Jun 27, 2022 1.890 1.890 1.825 1.880 16,549 +0.06(+3.30%)
Jun 24, 2022 1.760 1.830 1.760 1.820 7,403 +0.05(+2.82%)
Jun 23, 2022 1.800 1.800 1.760 1.770 3,380 -0.03(-1.67%)
Jun 22, 2022 1.790 1.810 1.710 1.800 9,835 +0.00(+0.00%)
Jun 21, 2022 1.660 1.830 1.660 1.800 13,124 +0.14(+8.43%)
Jun 17, 2022 1.750 1.877 1.660 1.660 13,459 -0.08(-4.60%)
Jun 16, 2022 1.850 1.850 1.740 1.740 5,122 -0.13(-6.95%)
Jun 15, 2022 1.780 1.870 1.775 1.870 15,569 +0.16(+9.36%)
Jun 14, 2022 1.740 1.742 1.650 1.710 26,000 +0.03(+1.79%)
Jun 13, 2022 1.730 1.770 1.626 1.680 29,665 -0.08(-4.55%)
Jun 10, 2022 1.790 1.810 1.710 1.760 19,909 -0.07(-3.83%)
Jun 09, 2022 1.890 2.000 1.810 1.830 23,466 -0.04(-2.14%)
Jun 08, 2022 2.050 2.050 1.820 1.870 12,006 -0.11(-5.56%)
Jun 07, 2022 1.740 2.000 1.740 1.980 64,326 +0.27(+15.79%)
Jun 06, 2022 1.720 1.771 1.700 1.710 23,298 +0.01(+0.59%)
Jun 03, 2022 1.740 1.745 1.700 1.700 5,952 -0.03(-1.73%)
Jun 02, 2022 1.740 1.770 1.650 1.730 25,775 +0.03(+1.76%)
Jun 01, 2022 1.700 1.779 1.700 1.700 16,673 -0.02(-1.16%)
May 31, 2022 1.790 1.790 1.720 1.720 17,626 -0.03(-1.71%)
May 27, 2022 1.700 1.770 1.675 1.750 65,790 +0.09(+5.42%)
May 26, 2022 1.650 1.700 1.560 1.660 134,369 -0.14(-7.78%)
May 25, 2022 1.740 1.810 1.735 1.800 6,975 +0.01(+0.56%)
May 24, 2022 1.830 1.830 1.710 1.790 21,752 -0.04(-2.19%)
May 23, 2022 1.810 1.860 1.800 1.830 9,042 +0.01(+0.55%)
May 20, 2022 1.830 1.880 1.810 1.820 13,957 -0.02(-1.09%)
May 19, 2022 1.750 1.843 1.750 1.840 8,854 +0.05(+2.79%)
May 18, 2022 1.780 1.928 1.780 1.790 12,889 -0.06(-3.24%)
May 17, 2022 1.850 1.880 1.770 1.850 46,550 +0.04(+2.21%)
May 16, 2022 1.780 1.840 1.710 1.810 31,833 -0.03(-1.63%)
May 13, 2022 1.820 1.850 1.740 1.840 31,505 +0.02(+1.10%)
May 12, 2022 1.800 1.850 1.750 1.820 98,217 +0.00(+0.00%)
May 11, 2022 1.810 1.865 1.675 1.820 103,604 +0.05(+2.82%)
May 10, 2022 1.750 1.800 1.660 1.770 51,197 +0.13(+7.82%)
May 09, 2022 1.690 1.740 1.631 1.642 39,818 -0.09(-5.10%)
May 06, 2022 1.860 1.860 1.730 1.730 66,750 -0.15(-7.98%)
May 05, 2022 1.900 1.980 1.870 1.880 17,480 -0.08(-4.08%)
May 04, 2022 1.980 1.980 1.920 1.960 9,692 +0.02(+1.03%)
May 03, 2022 1.980 2.000 1.900 1.940 51,404 -0.02(-1.02%)
May 02, 2022 2.030 2.090 1.920 1.960 28,043 -0.09(-4.39%)
Apr 29, 2022 2.080 2.150 2.050 2.050 31,996 +0.03(+1.49%)
Apr 28, 2022 2.010 2.100 2.000 2.020 21,228 +0.01(+0.50%)
Apr 27, 2022 2.137 2.137 2.010 2.010 19,667 +0.01(+0.50%)
Apr 26, 2022 2.030 2.040 1.920 2.000 55,826 -0.08(-3.85%)
Apr 25, 2022 2.000 2.080 1.955 2.080 58,320 +0.18(+9.47%)
Apr 22, 2022 2.090 2.121 1.900 1.900 117,936 -0.11(-5.47%)
Apr 21, 2022 2.060 2.140 2.000 2.010 11,789 -0.09(-4.29%)
Apr 20, 2022 2.080 2.155 2.080 2.100 17,752 -0.01(-0.47%)
Apr 19, 2022 2.010 2.184 2.010 2.110 11,641 +0.06(+2.93%)
Apr 18, 2022 2.110 2.130 2.020 2.050 27,379 -0.10(-4.65%)
Apr 14, 2022 2.210 2.210 2.150 2.150 7,146 -0.00(-0.11%)
Apr 13, 2022 2.050 2.250 2.050 2.152 26,466 +0.07(+3.48%)
Apr 12, 2022 2.140 2.275 2.080 2.080 31,302 -0.10(-4.59%)
Apr 11, 2022 2.340 2.350 2.130 2.180 50,888 -0.17(-7.23%)
Apr 08, 2022 2.390 2.478 2.350 2.350 12,275 -0.07(-2.89%)
Apr 07, 2022 2.440 2.450 2.370 2.420 9,201 -0.04(-1.63%)
Apr 06, 2022 2.480 2.630 2.360 2.460 27,667 -0.07(-2.77%)
Apr 05, 2022 2.580 2.660 2.470 2.530 5,354 +0.01(+0.40%)
Apr 04, 2022 2.570 2.680 2.550 2.520 20,309 +0.01(+0.40%)
Apr 01, 2022 2.600 2.721 2.380 2.510 35,973 -0.03(-1.18%)
Mar 31, 2022 2.610 2.660 2.500 2.540 47,078 -0.12(-4.51%)
Mar 30, 2022 2.620 2.720 2.620 2.660 17,921 -0.02(-0.75%)
Mar 29, 2022 2.510 2.760 2.510 2.680 30,346 +0.15(+5.93%)
Mar 28, 2022 2.540 2.589 2.500 2.530 19,836 -0.01(-0.39%)
Mar 25, 2022 2.600 2.630 2.500 2.540 62,982 -0.07(-2.68%)
Mar 24, 2022 2.670 2.670 2.600 2.610 45,349 -0.04(-1.51%)
Mar 23, 2022 2.680 2.780 2.630 2.650 20,587 +0.00(+0.00%)
Mar 22, 2022 2.620 2.759 2.610 2.650 26,040 +0.03(+1.15%)
Mar 21, 2022 2.670 2.710 2.600 2.620 76,049 +0.01(+0.38%)
Mar 18, 2022 2.300 2.670 2.300 2.610 114,495 +0.33(+14.47%)
Mar 17, 2022 2.160 2.310 2.130 2.280 25,534 +0.06(+2.70%)
Mar 16, 2022 2.230 2.260 1.900 2.220 212,551 +0.35(+18.72%)
Mar 15, 2022 1.800 1.900 1.800 1.870 42,899 +0.06(+3.31%)
Mar 14, 2022 1.940 1.970 1.810 1.810 84,451 -0.11(-5.73%)
Mar 11, 2022 2.260 2.270 1.830 1.920 100,117 -0.29(-13.12%)
Mar 10, 2022 2.300 2.365 2.130 2.210 75,124 -0.20(-8.30%)
Mar 09, 2022 2.360 2.450 2.300 2.410 17,754 +0.12(+5.24%)
Mar 08, 2022 2.450 2.450 2.220 2.290 64,420 -0.16(-6.53%)
Mar 07, 2022 2.370 2.450 2.370 2.450 3,839 +0.05(+2.08%)
Mar 04, 2022 2.550 2.550 2.380 2.400 13,530 -0.15(-5.88%)
Mar 03, 2022 2.520 2.560 2.380 2.550 17,874 +0.00(+0.00%)
Mar 02, 2022 2.520 2.596 2.460 2.550 17,007 -0.01(-0.39%)
Mar 01, 2022 2.540 2.680 2.510 2.560 9,180 -0.04(-1.54%)
Feb 28, 2022 2.620 2.640 2.570 2.600 18,462 -0.02(-0.76%)
Feb 25, 2022 2.470 2.640 2.520 2.620 16,033 +0.09(+3.56%)
Feb 24, 2022 2.500 2.540 2.354 2.530 52,950 -0.04(-1.56%)
Feb 23, 2022 2.710 2.850 2.500 2.570 29,344 -0.15(-5.51%)
Feb 22, 2022 2.690 2.770 2.690 2.720 14,101 -0.03(-1.09%)
Feb 18, 2022 2.750 0 -0.08(-2.83%)
Feb 17, 2022 2.830 2.893 2.710 2.830 13,658 -0.01(-0.35%)
Feb 16, 2022 2.900 2.900 2.800 2.840 16,066 -0.08(-2.74%)
Feb 15, 2022 2.839 2.960 2.800 2.920 38,002 +0.16(+5.80%)
Feb 14, 2022 2.899 2.899 2.640 2.760 10,249 -0.11(-3.83%)
Feb 11, 2022 2.890 2.900 2.749 2.870 48,155 -0.03(-1.03%)
Feb 10, 2022 2.836 2.990 2.807 2.900 29,814 +0.05(+1.75%)
Feb 09, 2022 2.760 2.910 2.760 2.850 27,073 +0.08(+2.89%)
Feb 08, 2022 2.660 2.830 2.590 2.770 39,888 +0.15(+5.73%)
Feb 07, 2022 2.650 2.770 2.560 2.620 44,718 -0.02(-0.76%)
Feb 04, 2022 2.610 2.650 2.550 2.640 12,570 +0.09(+3.53%)
Feb 03, 2022 2.605 2.520 2.550 19,420 +0.00(+0.00%)
Feb 02, 2022 2.700 2.720 2.490 2.550 46,201 -0.21(-7.61%)
Feb 01, 2022 2.520 3.000 2.520 2.760 158,006 +0.30(+12.20%)
Jan 31, 2022 2.320 2.460 59,719 +0.16(+6.96%)
Jan 28, 2022 2.300 2.400 2.252 2.300 106,112 -0.02(-0.86%)
Jan 27, 2022 2.490 2.530 2.320 2.320 69,397 -0.18(-7.20%)
Jan 26, 2022 2.640 2.640 2.470 2.500 58,785 -0.07(-2.72%)
Jan 25, 2022 2.640 2.640 2.560 2.570 30,083 -0.07(-2.65%)
Jan 24, 2022 2.700 2.710 2.480 2.640 141,686 -0.16(-5.71%)
Jan 21, 2022 2.860 2.860 2.680 2.800 58,091 -0.02(-0.71%)
Jan 20, 2022 2.880 2.930 2.800 2.820 68,810 +0.03(+1.08%)
Jan 19, 2022 2.980 2.980 2.786 2.790 38,618 -0.12(-4.12%)
Jan 18, 2022 3.000 3.010 2.850 2.910 68,292 +0.07(+2.46%)
Jan 14, 2022 2.840 0 -0.05(-1.73%)
Jan 13, 2022 2.970 3.020 2.850 2.890 44,138 -0.08(-2.69%)
Jan 12, 2022 3.020 3.080 2.965 2.970 11,579 +0.00(+0.00%)
Jan 11, 2022 3.000 3.100 2.942 2.970 62,625 -0.04(-1.33%)
Jan 10, 2022 3.110 3.150 2.990 3.010 44,465 -0.11(-3.53%)
Jan 07, 2022 3.090 3.150 3.020 3.120 38,908 +0.06(+1.96%)
Jan 06, 2022 2.710 3.120 2.710 3.060 145,014 +0.34(+12.50%)
Jan 05, 2022 2.700 2.900 2.700 2.720 47,390 -0.01(-0.37%)
Jan 04, 2022 2.770 2.820 2.710 2.730 45,717 -0.09(-3.19%)
Jan 03, 2022 2.850 2.870 2.780 2.820 26,589 -0.04(-1.40%)
Dec 31, 2021 2.730 2.880 2.730 2.860 33,936 +0.05(+1.78%)
Dec 30, 2021 2.590 2.850 2.590 2.810 39,545 +0.18(+6.84%)
Dec 29, 2021 2.680 2.850 2.580 2.630 87,127 -0.14(-5.05%)
Dec 28, 2021 2.870 2.930 2.740 2.770 37,265 -0.16(-5.46%)
Dec 27, 2021 2.850 2.970 2.800 2.930 143,092 +0.18(+6.55%)
Dec 23, 2021 2.570 2.800 2.549 2.750 68,710 +0.18(+7.00%)
Dec 22, 2021 2.600 2.647 2.550 2.570 38,531 -0.01(-0.39%)
Dec 21, 2021 2.470 2.630 2.470 2.580 52,580 +0.15(+6.17%)
Dec 20, 2021 2.600 2.710 2.430 2.430 124,658 -0.28(-10.33%)
Dec 17, 2021 2.750 2.860 2.700 2.710 50,613 -0.06(-2.17%)
Dec 16, 2021 2.830 2.950 2.750 2.770 56,186 -0.08(-2.81%)
Dec 15, 2021 2.900 2.960 2.750 2.850 145,246 -0.13(-4.36%)
Dec 14, 2021 3.000 3.140 2.972 2.980 67,677 -0.06(-1.97%)
Dec 13, 2021 3.010 3.080 2.950 3.040 33,448 -0.07(-2.25%)
Dec 10, 2021 3.100 3.180 3.012 3.110 18,810 +0.00(+0.00%)
Dec 09, 2021 3.290 3.290 3.070 3.110 27,600 -0.15(-4.60%)
Dec 08, 2021 3.100 3.265 3.050 3.260 23,032 +0.19(+6.19%)
Dec 07, 2021 2.960 3.097 2.960 3.070 80,562 +0.13(+4.42%)
Dec 06, 2021 3.010 3.020 2.620 2.940 165,673 -0.11(-3.61%)
Dec 03, 2021 3.220 3.260 3.020 3.050 158,437 -0.20(-6.15%)
Dec 02, 2021 3.290 3.350 3.210 3.250 48,053 -0.06(-1.81%)
Dec 01, 2021 3.350 3.500 3.275 3.310 68,667 -0.10(-2.93%)
Nov 30, 2021 3.500 3.552 3.500 3.410 102,399 -0.01(-0.29%)
Nov 29, 2021 3.490 3.530 3.380 3.420 67,128 -0.07(-2.01%)
Nov 26, 2021 3.590 3.594 3.345 3.490 66,338 -0.19(-5.16%)
Nov 24, 2021 3.610 3.760 3.500 3.680 150,448 +0.19(+5.44%)
Nov 23, 2021 3.630 3.646 3.360 3.490 104,127 -0.06(-1.69%)
Nov 22, 2021 3.600 3.600 3.420 3.550 101,144 +0.15(+4.41%)
Nov 19, 2021 3.720 3.720 3.300 3.400 110,640 -0.25(-6.85%)
Nov 18, 2021 3.610 3.680 3.640 3.650 76,838 +0.00(+0.00%)
Nov 17, 2021 3.750 3.770 3.560 3.650 76,844 -0.09(-2.41%)
Nov 16, 2021 3.550 3.750 3.410 3.740 102,197 +0.20(+5.65%)
Nov 15, 2021 3.780 3.800 3.460 3.540 93,157 -0.14(-3.80%)
Nov 12, 2021 3.330 3.750 3.330 3.680 158,763 +0.31(+9.20%)
Nov 11, 2021 3.310 3.450 3.270 3.370 32,105 +0.12(+3.69%)
Nov 10, 2021 3.210 3.250 50,523 +0.05(+1.56%)
Nov 09, 2021 3.200 3.240 3.150 3.200 24,782 -0.01(-0.31%)
Nov 08, 2021 3.200 3.270 3.200 3.210 41,620 +0.03(+0.94%)
Nov 05, 2021 3.170 3.250 3.110 3.180 77,176 +0.04(+1.27%)
Nov 04, 2021 3.260 3.260 3.110 3.140 44,653 -0.12(-3.68%)
Nov 03, 2021 3.240 3.300 3.210 3.260 56,834 +0.00(+0.00%)
Nov 02, 2021 3.290 3.383 3.170 3.260 99,463 -0.03(-0.91%)
Nov 01, 2021 3.150 3.430 3.140 3.290 109,863 +0.15(+4.78%)
Oct 29, 2021 3.200 3.210 3.110 3.140 47,651 -0.06(-1.88%)
Oct 28, 2021 3.300 3.320 3.150 3.200 55,664 -0.12(-3.61%)
Oct 27, 2021 3.340 3.450 3.310 3.320 45,572 -0.08(-2.35%)
Oct 26, 2021 3.590 3.400 129,422 -0.19(-5.29%)
Oct 25, 2021 3.500 3.650 3.500 3.590 65,665 +0.05(+1.41%)
Oct 22, 2021 3.840 3.890 3.500 3.540 205,034 -0.37(-9.46%)
Oct 21, 2021 4.080 4.140 3.800 3.910 451,194 -0.27(-6.46%)
Oct 20, 2021 3.730 4.470 3.730 4.180 2,510,648 +0.45(+12.06%)
Oct 19, 2021 3.260 4.100 3.160 3.730 1,107,197 +0.48(+14.77%)
Oct 18, 2021 3.200 3.450 3.030 3.250 224,790 +0.01(+0.31%)
Oct 15, 2021 3.290 3.380 3.220 3.240 72,616 -0.04(-1.22%)
Oct 14, 2021 3.400 3.450 3.220 3.280 89,240 -0.03(-0.91%)
Oct 13, 2021 3.050 3.340 2.989 3.310 198,563 +0.31(+10.33%)
Oct 12, 2021 3.070 3.150 2.900 3.000 113,610 -0.08(-2.60%)
Oct 11, 2021 3.150 3.150 3.030 3.080 36,356 -0.08(-2.53%)
Oct 08, 2021 3.210 3.220 3.090 3.160 142,457 -0.01(-0.32%)
Oct 07, 2021 3.060 3.200 3.054 3.170 83,527 +0.16(+5.32%)
Oct 06, 2021 3.010 3.071 3.010 3.010 20,040 -0.03(-0.99%)
Oct 05, 2021 2.970 3.090 2.960 3.040 25,874 +0.07(+2.36%)
Oct 04, 2021 3.070 3.180 2.980 2.970 27,576 -0.07(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.