Indicators

Yirendai Ltd ADR (NY: YRD )

4.810 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.00	19.32	18.30	18.40	267,400	-0.77(-4.02%)
Sep 27, 2018	19.47	19.80	19.09	19.17	220,580	-0.20(-1.03%)
Sep 26, 2018	19.72	19.85	19.19	19.37	219,561	-0.26(-1.32%)
Sep 25, 2018	19.73	19.91	18.67	19.63	464,215	-0.14(-0.71%)
Sep 24, 2018	19.37	19.95	18.96	19.77	355,843	-0.01(-0.05%)
Sep 21, 2018	19.23	20.96	18.93	19.78	1,000,500	+0.85(+4.49%)
Sep 20, 2018	18.71	19.00	18.40	18.93	187,440	+0.44(+2.38%)
Sep 19, 2018	17.95	18.67	17.95	18.49	279,603	+0.66(+3.70%)
Sep 18, 2018	18.01	18.31	17.65	17.83	149,609	-0.05(-0.28%)
Sep 17, 2018	17.44	18.51	17.44	17.88	296,067	+0.17(+0.96%)
Sep 14, 2018	17.26	17.94	16.60	17.71	345,900	+0.58(+3.39%)
Sep 13, 2018	17.30	18.15	16.82	17.13	655,847	+0.13(+0.76%)
Sep 12, 2018	16.70	17.49	16.13	17.00	831,929	+0.00(+0.00%)
Sep 11, 2018	17.59	17.70	16.90	17.00	801,184	-0.89(-4.97%)
Sep 10, 2018	18.15	18.45	17.51	17.89	612,477	-0.30(-1.65%)
Sep 07, 2018	17.68	18.59	17.61	18.19	421,900	+0.41(+2.31%)
Sep 06, 2018	18.18	18.76	17.64	17.78	532,642	-0.25(-1.39%)
Sep 05, 2018	18.54	18.55	17.69	18.03	825,959	-0.78(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.