Indicators

Yirendai Ltd ADR (NY: YRD )

5.050 +0.040 (+0.80%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	42.80	43.54	41.22	41.61	328,738	-1.19(-2.78%)
Sep 28, 2017	43.51	43.51	41.91	42.80	290,863	-0.07(-0.16%)
Sep 27, 2017	40.95	43.22	40.85	42.87	517,291	+2.10(+5.15%)
Sep 26, 2017	40.86	42.09	40.28	40.77	265,372	+0.06(+0.14%)
Sep 25, 2017	43.10	43.36	40.08	40.72	548,356	-2.20(-5.12%)
Sep 22, 2017	41.72	43.10	41.44	42.91	373,930	+1.00(+2.38%)
Sep 21, 2017	42.70	42.84	40.47	41.92	501,953	-1.15(-2.67%)
Sep 20, 2017	43.63	43.72	42.30	43.07	426,372	-0.89(-2.03%)
Sep 19, 2017	43.99	44.02	42.70	43.96	408,030	+0.43(+0.99%)
Sep 18, 2017	43.04	43.60	42.43	43.53	358,168	+0.64(+1.50%)
Sep 15, 2017	42.82	43.03	42.19	42.88	251,768	+0.17(+0.40%)
Sep 14, 2017	41.80	43.05	41.61	42.71	277,081	+0.45(+1.07%)
Sep 13, 2017	42.77	43.15	41.83	42.26	377,169	-0.50(-1.17%)
Sep 12, 2017	41.03	43.15	40.62	42.76	696,816	+1.85(+4.52%)
Sep 11, 2017	39.95	40.94	39.64	40.91	377,078	+1.47(+3.72%)
Sep 08, 2017	40.07	40.29	39.38	39.44	266,519	-0.63(-1.58%)
Sep 07, 2017	38.92	40.28	38.92	40.07	392,064	+1.15(+2.96%)
Sep 06, 2017	38.35	39.38	38.25	38.92	520,639	+1.16(+3.07%)
Sep 05, 2017	39.75	40.15	37.54	37.76	492,368	-1.98(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.