Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yirendai Ltd ADR (NY: YRD )

4.991 -0.019 (-0.37%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.250 3.520 3.250 3.370 91,526 +0.12(+3.69%)
Aug 30, 2021 3.340 3.355 3.200 3.250 118,239 -0.05(-1.52%)
Aug 27, 2021 3.320 3.430 3.300 3.300 97,766 -0.06(-1.79%)
Aug 26, 2021 3.380 3.500 3.340 3.360 120,333 -0.11(-3.17%)
Aug 25, 2021 3.480 3.650 3.470 3.470 67,574 -0.11(-3.07%)
Aug 24, 2021 3.440 3.730 3.350 3.580 165,638 +0.08(+2.29%)
Aug 23, 2021 3.720 3.840 3.330 3.500 215,503 -0.21(-5.66%)
Aug 20, 2021 3.780 3.877 3.700 3.710 41,816 +0.01(+0.27%)
Aug 19, 2021 4.000 4.000 3.610 3.700 145,324 -0.15(-3.90%)
Aug 18, 2021 3.810 3.940 3.770 3.850 55,583 +0.01(+0.26%)
Aug 17, 2021 3.850 3.919 3.770 3.840 40,241 -0.01(-0.26%)
Aug 16, 2021 3.900 3.910 3.800 3.850 87,877 -0.06(-1.53%)
Aug 13, 2021 4.030 4.030 3.910 3.910 22,824 -0.14(-3.46%)
Aug 12, 2021 3.910 4.130 3.870 4.050 73,818 +0.12(+3.05%)
Aug 11, 2021 3.930 4.016 3.880 3.930 39,991 +0.01(+0.26%)
Aug 10, 2021 4.020 4.040 3.840 3.920 101,049 -0.07(-1.75%)
Aug 09, 2021 4.010 4.100 3.880 3.990 58,783 +0.00(+0.00%)
Aug 06, 2021 4.000 4.110 3.990 3.990 39,187 -0.04(-0.99%)
Aug 05, 2021 4.000 4.146 3.960 4.030 29,248 +0.04(+1.00%)
Aug 04, 2021 4.040 4.110 3.960 3.990 69,439 -0.05(-1.24%)
Aug 03, 2021 4.080 4.100 3.930 4.040 91,167 -0.04(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.