Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yirendai Ltd ADR (NY: YRD )

5.120 +0.010 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 11.41 11.41 10.77 11.16 414,212 -0.20(-1.77%)
Mar 30, 2016 9.570 11.49 9.551 11.36 1,575,953 +1.78(+18.62%)
Mar 29, 2016 9.493 9.580 9.235 9.580 342,675 +0.03(+0.30%)
Mar 28, 2016 9.120 9.580 9.065 9.551 343,205 +0.35(+3.86%)
Mar 24, 2016 8.419 9.196 9.196 9.196 433,291 +0.41(+4.69%)
Mar 23, 2016 9.254 9.302 8.535 8.784 303,308 -0.39(-4.28%)
Mar 22, 2016 8.822 9.283 8.343 9.177 466,707 +0.26(+2.90%)
Mar 21, 2016 8.295 9.618 8.295 8.918 1,288,718 +0.62(+7.51%)
Mar 18, 2016 7.451 8.573 7.384 8.295 697,688 +0.91(+12.34%)
Mar 17, 2016 6.952 7.547 6.952 7.384 330,434 +0.31(+4.34%)
Mar 16, 2016 7.317 7.391 6.981 7.077 175,814 -0.12(-1.60%)
Mar 15, 2016 7.432 7.662 7.105 7.192 254,988 -0.19(-2.60%)
Mar 14, 2016 7.691 7.806 7.192 7.384 496,123 -0.37(-4.82%)
Mar 11, 2016 7.700 8.093 7.307 7.758 693,673 +0.13(+1.76%)
Mar 10, 2016 6.041 8.132 5.984 7.624 1,779,409 +1.64(+27.40%)
Mar 09, 2016 5.619 6.041 5.394 5.984 616,000 +0.39(+7.03%)
Mar 08, 2016 5.207 5.648 5.207 5.591 253,514 +0.32(+6.00%)
Mar 07, 2016 5.207 5.447 5.159 5.274 283,878 +0.12(+2.42%)
Mar 04, 2016 5.696 5.734 5.115 5.149 161,941 -0.58(-10.20%)
Mar 03, 2016 5.754 5.754 5.619 5.734 96,939 -0.01(-0.17%)
Mar 02, 2016 5.754 5.792 5.667 5.744 68,906 +0.09(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.