Indicators

Yirendai Ltd ADR (NY: YRD )

5.020 +0.010 (+0.20%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	22.77	23.24	22.29	22.82	268,789	-0.19(-0.83%)
Feb 27, 2017	23.68	23.81	22.88	23.01	396,448	-0.56(-2.36%)
Feb 24, 2017	22.77	23.57	22.42	23.57	482,951	+0.66(+2.89%)
Feb 23, 2017	24.43	24.73	22.45	22.91	793,146	-1.75(-7.08%)
Feb 22, 2017	23.70	24.74	23.07	24.65	657,859	+0.90(+3.79%)
Feb 21, 2017	23.96	23.97	23.35	23.75	492,112	-0.07(-0.28%)
Feb 17, 2017		23.82	23.82	23.82	0	+0.43(+1.84%)
Feb 16, 2017	22.77	23.49	22.61	23.39	833,410	+0.71(+3.13%)
Feb 15, 2017	23.00	23.02	22.34	22.68	294,441	-0.21(-0.92%)
Feb 14, 2017	22.42	23.40	22.42	22.89	498,527	+0.46(+2.05%)
Feb 13, 2017	21.96	23.44	21.73	22.43	775,032	+0.47(+2.14%)
Feb 10, 2017	21.45	22.02	21.23	21.96	347,099	+0.40(+1.87%)
Feb 09, 2017	21.86	21.93	21.00	21.56	295,127	-0.18(-0.84%)
Feb 08, 2017	21.08	22.01	20.64	21.74	717,704	+0.60(+2.86%)
Feb 07, 2017	21.16	21.58	20.57	21.14	521,788	+0.37(+1.80%)
Feb 06, 2017	22.39	22.86	20.63	20.76	749,685	-1.66(-7.40%)
Feb 03, 2017	23.59	23.59	22.19	22.42	577,534	-1.05(-4.45%)
Feb 02, 2017	22.25	23.75	21.86	23.47	695,211	+1.27(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.