Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yirendai Ltd ADR (NY: YRD )

5.120 +0.010 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.930 3.000 2.730 2.830 58,790 -0.16(-5.35%)
Nov 29, 2023 3.110 3.155 2.840 2.990 129,364 -0.19(-5.97%)
Nov 28, 2023 3.070 3.200 3.070 3.180 140,077 +0.06(+1.92%)
Nov 27, 2023 3.150 3.172 3.043 3.120 87,523 +0.01(+0.32%)
Nov 24, 2023 2.990 3.200 2.950 3.110 74,259 +0.12(+4.01%)
Nov 22, 2023 2.950 3.025 2.808 2.990 119,769 +0.04(+1.36%)
Nov 21, 2023 2.800 3.000 2.800 2.950 212,315 +0.18(+6.50%)
Nov 20, 2023 2.530 2.895 2.530 2.770 201,538 +0.17(+6.54%)
Nov 17, 2023 2.310 2.630 2.300 2.600 130,704 +0.31(+13.54%)
Nov 16, 2023 2.300 2.300 2.260 2.290 37,787 +0.00(+0.00%)
Nov 15, 2023 2.268 2.300 2.252 2.290 25,428 +0.07(+3.15%)
Nov 14, 2023 2.210 2.270 2.190 2.220 30,530 -0.04(-1.77%)
Nov 13, 2023 2.240 2.280 2.195 2.260 41,044 +0.02(+0.89%)
Nov 10, 2023 2.320 2.320 2.240 2.240 21,911 -0.09(-3.86%)
Nov 09, 2023 2.360 2.360 2.300 2.330 20,414 -0.03(-1.27%)
Nov 08, 2023 2.310 2.360 2.280 2.360 50,350 +0.08(+3.51%)
Nov 07, 2023 2.290 2.330 2.260 2.280 23,160 -0.03(-1.30%)
Nov 06, 2023 2.260 2.310 2.170 2.310 18,941 +0.08(+3.59%)
Nov 03, 2023 2.270 2.305 2.160 2.230 119,000 -0.03(-1.33%)
Nov 02, 2023 2.260 2.300 2.222 2.260 41,357 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.