Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yirendai Ltd ADR (NY: YRD )

5.267 +0.057 (+1.09%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.280 2.280 2.200 2.210 34,036 -0.05(-2.21%)
Oct 30, 2023 2.210 2.280 2.200 2.260 29,501 +0.06(+2.73%)
Oct 27, 2023 2.170 2.210 2.160 2.200 17,813 +0.04(+1.85%)
Oct 26, 2023 2.260 2.260 2.160 2.160 17,787 -0.11(-4.85%)
Oct 25, 2023 2.200 2.270 2.200 2.270 35,311 +0.04(+1.79%)
Oct 24, 2023 2.210 2.300 2.200 2.230 75,260 +0.06(+2.76%)
Oct 23, 2023 2.230 2.230 2.160 2.170 40,656 -0.03(-1.36%)
Oct 20, 2023 2.260 2.270 2.190 2.200 59,598 -0.06(-2.65%)
Oct 19, 2023 2.400 2.400 2.250 2.260 44,369 -0.12(-5.04%)
Oct 18, 2023 2.380 2.410 2.350 2.380 21,301 -0.02(-0.83%)
Oct 17, 2023 2.300 2.400 2.295 2.400 65,847 +0.11(+4.80%)
Oct 16, 2023 2.300 2.350 2.250 2.290 61,064 -0.03(-1.29%)
Oct 13, 2023 2.300 2.330 2.270 2.320 22,914 +0.05(+2.20%)
Oct 12, 2023 2.300 2.320 2.250 2.270 26,036 -0.04(-1.73%)
Oct 11, 2023 2.380 2.380 2.280 2.310 111,139 -0.09(-3.75%)
Oct 10, 2023 2.380 2.430 2.380 2.400 30,062 +0.03(+1.27%)
Oct 09, 2023 2.350 2.442 2.280 2.370 98,044 -0.02(-0.84%)
Oct 06, 2023 2.330 2.410 2.330 2.390 42,498 +0.03(+1.27%)
Oct 05, 2023 2.430 2.430 2.330 2.360 75,643 -0.10(-4.07%)
Oct 04, 2023 2.490 2.490 2.440 2.460 12,886 -0.03(-1.20%)
Oct 03, 2023 2.450 2.490 2.393 2.490 56,074 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.