Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yirendai Ltd ADR (NY: YRD )

4.690 -0.030 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.600 6.660 6.280 6.470 102,817 -0.17(-2.56%)
Oct 30, 2019 6.800 6.870 6.500 6.640 170,495 -0.24(-3.49%)
Oct 29, 2019 7.000 7.060 6.790 6.880 137,309 -0.18(-2.55%)
Oct 28, 2019 6.970 7.100 6.850 7.060 85,562 +0.13(+1.88%)
Oct 25, 2019 6.740 7.100 6.740 6.930 113,200 +0.12(+1.76%)
Oct 24, 2019 6.790 6.970 6.650 6.810 104,357 +0.05(+0.74%)
Oct 23, 2019 6.850 6.880 6.720 6.760 79,018 -0.07(-1.02%)
Oct 22, 2019 6.880 6.985 6.820 6.830 79,497 -0.14(-2.01%)
Oct 21, 2019 6.930 7.080 6.800 6.970 146,979 -0.37(-5.04%)
Oct 18, 2019 7.210 7.500 7.130 7.340 226,400 +0.19(+2.66%)
Oct 17, 2019 7.050 7.200 6.750 7.150 134,334 +0.23(+3.32%)
Oct 16, 2019 6.840 6.970 6.720 6.920 89,059 +0.22(+3.28%)
Oct 15, 2019 6.760 6.910 6.650 6.700 69,407 -0.06(-0.89%)
Oct 14, 2019 6.700 6.950 6.700 6.760 50,809 -0.09(-1.31%)
Oct 11, 2019 6.700 7.200 6.697 6.850 161,300 +0.29(+4.42%)
Oct 10, 2019 6.490 6.667 6.490 6.560 77,745 +0.06(+0.92%)
Oct 09, 2019 6.330 6.770 6.233 6.500 185,507 +0.17(+2.69%)
Oct 08, 2019 6.440 6.500 6.250 6.330 109,711 -0.15(-2.31%)
Oct 07, 2019 6.470 6.721 6.450 6.480 118,313 -0.01(-0.15%)
Oct 04, 2019 6.440 6.570 6.342 6.490 129,900 +0.06(+0.93%)
Oct 03, 2019 6.550 6.650 6.040 6.430 220,407 -0.39(-5.72%)
Oct 02, 2019 6.730 6.950 6.610 6.820 124,122 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.