Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

21.80 -0.32 (-1.45%)
Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 176.72 181.75 173.67 176.72 109,485 +1.52(+0.87%)
Mar 30, 2020 165.75 175.19 163.16 175.19 122,976 +16.30(+10.26%)
Mar 27, 2020 161.03 166.66 157.83 158.89 173,227 -32.30(-16.89%)
Mar 26, 2020 172.60 192.41 171.69 191.19 228,654 +14.17(+8.00%)
Mar 25, 2020 171.08 182.66 166.66 177.02 205,364 +7.01(+4.12%)
Mar 24, 2020 163.77 170.01 160.57 170.01 274,940 +40.98(+31.76%)
Mar 23, 2020 134.35 135.32 124.14 129.03 320,783 -1.12(-0.86%)
Mar 20, 2020 142.04 143.15 126.87 130.15 323,686 +4.47(+3.56%)
Mar 19, 2020 122.46 131.55 115.61 125.68 274,681 -1.40(-1.10%)
Mar 18, 2020 121.48 132.53 115.75 127.08 326,727 -22.79(-15.21%)
Mar 17, 2020 139.24 151.54 132.81 149.87 240,805 +14.82(+10.97%)
Mar 16, 2020 130.99 150.42 129.31 135.05 376,266 -47.39(-25.98%)
Mar 13, 2020 192.78 193.20 163.71 182.44 337,713 +25.30(+16.10%)
Mar 12, 2020 165.80 169.02 150.28 157.13 473,949 -48.37(-23.54%)
Mar 11, 2020 209.98 213.75 202.85 205.50 176,973 -22.79(-9.98%)
Mar 10, 2020 225.36 229.13 214.87 228.29 219,694 +24.19(+11.85%)
Mar 09, 2020 199.21 211.80 198.24 204.11 281,181 -27.68(-11.94%)
Mar 06, 2020 232.63 235.14 225.50 231.79 228,256 -15.80(-6.38%)
Mar 05, 2020 252.62 255.69 245.07 247.58 209,996 -2.94(-1.17%)
Mar 04, 2020 248.98 251.36 245.77 250.52 304,403 +7.41(+3.05%)
Mar 03, 2020 246.33 256.53 238.36 243.11 1,165,264 -4.05(-1.64%)
Mar 02, 2020 239.75 247.16 236.68 247.16 577,244 +7.55(+3.15%)
Feb 28, 2020 224.80 240.31 217.13 239.62 599,660 +4.06(+1.72%)
Feb 27, 2020 242.97 245.91 232.21 235.56 586,824 -5.73(-2.38%)
Feb 26, 2020 243.67 248.14 240.73 241.29 362,011 +9.79(+4.23%)
Feb 25, 2020 245.49 245.77 231.51 231.51 295,317 -7.83(-3.27%)
Feb 24, 2020 235.28 244.09 233.46 239.34 241,315 -26.70(-10.04%)
Feb 21, 2020 269.39 269.53 264.99 266.04 176,911 -0.70(-0.26%)
Feb 20, 2020 272.47 273.59 265.90 266.74 208,271 -8.67(-3.15%)
Feb 19, 2020 276.80 277.64 274.56 275.40 112,497 +5.87(+2.18%)
Feb 18, 2020 269.67 272.09 268.70 269.53 98,054 -2.66(-0.98%)
Feb 14, 2020 276.10 276.10 269.39 272.19 118,298 -1.12(-0.41%)
Feb 13, 2020 273.31 276.52 271.49 273.31 172,682 -10.48(-3.69%)
Feb 12, 2020 279.60 284.63 277.50 283.79 162,499 +11.32(+4.16%)
Feb 11, 2020 270.09 275.68 270.09 272.47 233,500 +14.26(+5.52%)
Feb 10, 2020 254.43 258.35 254.43 258.21 116,604 +5.45(+2.16%)
Feb 07, 2020 257.79 258.63 251.36 252.76 191,446 -7.69(-2.95%)
Feb 06, 2020 266.46 266.74 259.33 260.45 224,943 +4.89(+1.91%)
Feb 05, 2020 264.64 264.92 254.16 255.55 283,371 +2.80(+1.11%)
Feb 04, 2020 252.76 256.39 251.22 252.76 325,656 +18.87(+8.07%)
Feb 03, 2020 232.07 238.08 231.79 233.88 285,411 +6.15(+2.70%)
Jan 31, 2020 230.95 231.51 223.82 227.73 404,344 -17.89(-7.29%)
Jan 30, 2020 237.66 246.75 233.19 245.63 375,818 -8.11(-3.20%)
Jan 29, 2020 258.63 259.89 253.18 253.74 162,025 +3.77(+1.51%)
Jan 28, 2020 246.19 252.20 241.71 249.96 222,651 +5.73(+2.35%)
Jan 27, 2020 232.91 250.10 230.95 244.23 418,726 -33.55(-12.08%)
Jan 24, 2020 287.15 287.85 273.03 277.78 214,786 -12.30(-4.24%)
Jan 23, 2020 281.83 291.34 277.50 290.08 256,507 -9.93(-3.31%)
Jan 22, 2020 306.44 306.44 298.05 300.01 118,213 +8.25(+2.83%)
Jan 21, 2020 296.51 299.73 291.48 291.76 260,760 -46.27(-13.69%)
Jan 17, 2020 336.92 338.74 334.40 338.03 102,454 +4.33(+1.30%)
Jan 16, 2020 330.07 334.26 329.65 333.70 86,695 +6.01(+1.83%)
Jan 15, 2020 328.67 330.20 326.99 327.69 113,163 -5.59(-1.68%)
Jan 14, 2020 331.88 334.40 329.09 333.28 193,674 -9.65(-2.81%)
Jan 13, 2020 332.30 343.49 331.60 342.93 182,324 +16.92(+5.19%)
Jan 10, 2020 325.45 328.74 323.36 326.01 119,822 +2.38(+0.73%)
Jan 09, 2020 323.77 324.47 320.98 323.63 105,550 +7.83(+2.48%)
Jan 08, 2020 309.38 320.42 308.12 315.81 223,437 -0.28(-0.09%)
Jan 07, 2020 317.20 317.76 313.99 316.09 89,567 -2.38(-0.75%)
Jan 06, 2020 314.55 318.74 313.85 318.46 98,464 +3.77(+1.20%)
Jan 03, 2020 316.64 321.82 313.99 314.69 202,626 -20.55(-6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.