Skip to main content

FTSE China Bull 3X Direxion (NY: YINN )

19.17 +0.66 (+3.57%)
Streaming Delayed Price Updated: 12:31 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 623.84 623.84 623.84 0 +22.61(+3.76%)
Mar 28, 2018 599.21 611.16 582.48 601.23 89,409 -15.81(-2.56%)
Mar 27, 2018 647.00 653.98 606.56 617.04 63,359 -27.75(-4.30%)
Mar 26, 2018 627.51 647.73 605.64 644.79 82,209 +64.70(+11.15%)
Mar 23, 2018 615.75 620.16 577.15 580.09 82,447 -43.01(-6.90%)
Mar 22, 2018 644.61 657.84 622.74 623.10 103,034 -81.43(-11.56%)
Mar 21, 2018 691.11 716.85 686.53 704.53 46,292 -10.48(-1.47%)
Mar 20, 2018 708.94 722.91 706.74 715.01 38,955 +27.94(+4.07%)
Mar 19, 2018 697.18 701.96 674.94 687.07 57,766 -24.63(-3.46%)
Mar 16, 2018 700.67 716.11 700.67 711.70 50,983 +4.41(+0.62%)
Mar 15, 2018 712.07 721.07 696.26 707.29 44,808 +14.15(+2.04%)
Mar 14, 2018 708.94 713.17 679.16 693.13 49,124 +8.82(+1.29%)
Mar 13, 2018 723.46 726.22 677.14 684.31 62,522 -27.57(-3.87%)
Mar 12, 2018 713.17 719.60 699.93 711.88 61,302 +5.70(+0.81%)
Mar 09, 2018 679.53 709.12 676.04 706.18 92,254 +52.20(+7.98%)
Mar 08, 2018 662.62 663.73 644.61 653.98 55,560 +7.72(+1.19%)
Mar 07, 2018 648.65 621.63 646.26 50,258 -4.23(-0.65%)
Mar 06, 2018 667.22 669.05 643.32 650.49 68,378 +12.87(+2.02%)
Mar 05, 2018 603.80 641.85 603.25 637.62 101,381 -2.21(-0.34%)
Mar 02, 2018 602.33 642.20 591.86 639.83 73,280 +3.86(+0.61%)
Mar 01, 2018 664.46 676.41 617.22 635.97 156,298 -4.04(-0.63%)
Feb 28, 2018 671.45 673.10 635.24 640.01 118,992 -39.89(-5.87%)
Feb 27, 2018 720.71 727.32 677.88 679.90 158,895 -93.93(-12.14%)
Feb 26, 2018 754.52 776.22 743.68 773.83 98,567 +27.57(+3.69%)
Feb 23, 2018 736.33 748.64 726.77 746.25 101,512 +37.86(+5.35%)
Feb 22, 2018 705.63 708.39 99,121 -12.87(-1.78%)
Feb 21, 2018 740.00 767.02 718.32 721.26 109,258 +29.96(+4.33%)
Feb 20, 2018 687.99 700.49 684.86 691.30 127,993 -44.30(-6.02%)
Feb 16, 2018 735.59 735.59 735.59 0 +0.92(+0.13%)
Feb 15, 2018 726.03 747.73 714.27 734.67 139,287 +54.22(+7.97%)
Feb 14, 2018 627.15 683.39 627.15 680.45 126,371 +54.96(+8.79%)
Feb 13, 2018 610.05 630.09 603.80 625.49 94,302 -0.18(-0.03%)
Feb 12, 2018 614.65 638.18 597.92 625.68 165,983 +24.08(+4.00%)
Feb 09, 2018 598.11 616.85 543.33 601.60 164,457 -0.18(-0.03%)
Feb 08, 2018 693.32 600.68 601.78 133,972 -91.54(-13.20%)
Feb 07, 2018 714.46 745.43 687.80 693.32 184,465 -121.31(-14.89%)
Feb 06, 2018 726.22 846.80 724.57 814.63 213,240 +13.12(+1.64%)
Feb 05, 2018 861.32 878.78 762.82 801.51 161,472 -33.89(-4.06%)
Feb 02, 2018 880.98 884.48 831.93 835.40 132,809 -40.07(-4.58%)
Feb 01, 2018 882.64 895.87 869.96 875.47 79,392 -39.70(-4.34%)
Jan 31, 2018 932.82 934.29 895.50 915.17 117,343 +32.72(+3.71%)
Jan 30, 2018 894.77 896.61 872.16 882.46 140,608 -45.40(-4.89%)
Jan 29, 2018 931.72 939.99 922.71 927.86 120,910 -61.02(-6.17%)
Jan 26, 2018 975.28 990.53 968.84 988.88 100,355 +68.93(+7.49%)
Jan 25, 2018 920.50 937.96 902.12 919.95 125,910 -37.31(-3.90%)
Jan 24, 2018 962.96 976.38 943.11 957.26 139,081 +15.07(+1.60%)
Jan 23, 2018 926.38 942.19 921.05 942.19 108,719 +43.75(+4.87%)
Jan 22, 2018 880.62 899.18 876.94 898.45 64,824 +13.97(+1.58%)
Jan 19, 2018 866.65 885.40 860.77 884.48 106,105 +42.09(+5.00%)
Jan 18, 2018 833.01 845.51 829.62 842.38 68,446 +16.17(+1.96%)
Jan 17, 2018 807.28 830.80 806.36 826.21 73,908 +44.30(+5.67%)
Jan 16, 2018 799.37 807.83 775.66 781.91 98,344 -0.55(-0.07%)
Jan 12, 2018 782.46 782.46 782.46 0 +39.70(+5.35%)
Jan 11, 2018 729.16 743.13 727.14 742.76 30,251 +13.60(+1.87%)
Jan 10, 2018 722.36 729.16 43,816 +2.39(+0.33%)
Jan 09, 2018 734.31 734.31 722.01 726.77 45,174 -6.25(-0.85%)
Jan 08, 2018 723.65 735.59 721.07 733.02 32,433 +9.19(+1.27%)
Jan 05, 2018 717.58 725.85 713.35 723.83 28,140 +7.35(+1.03%)
Jan 04, 2018 717.58 723.65 712.43 716.48 47,622 +8.27(+1.17%)
Jan 03, 2018 695.89 709.49 695.49 708.21 42,732 +18.56(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.