Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

18.53 -0.28 (-1.49%)
Streaming Delayed Price Updated: 10:14 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 932.82 934.29 895.50 915.17 117,343 +32.72(+3.71%)
Jan 30, 2018 894.77 896.61 872.16 882.46 140,608 -45.40(-4.89%)
Jan 29, 2018 931.72 939.99 922.71 927.86 120,910 -61.02(-6.17%)
Jan 26, 2018 975.28 990.53 968.84 988.88 100,355 +68.93(+7.49%)
Jan 25, 2018 920.50 937.96 902.12 919.95 125,910 -37.31(-3.90%)
Jan 24, 2018 962.96 976.38 943.11 957.26 139,081 +15.07(+1.60%)
Jan 23, 2018 926.38 942.19 921.05 942.19 108,719 +43.75(+4.87%)
Jan 22, 2018 880.62 899.18 876.94 898.45 64,824 +13.97(+1.58%)
Jan 19, 2018 866.65 885.40 860.77 884.48 106,105 +42.09(+5.00%)
Jan 18, 2018 833.01 845.51 829.62 842.38 68,446 +16.17(+1.96%)
Jan 17, 2018 807.28 830.80 806.36 826.21 73,908 +44.30(+5.67%)
Jan 16, 2018 799.37 807.83 775.66 781.91 98,344 -0.55(-0.07%)
Jan 12, 2018 782.46 782.46 782.46 0 +39.70(+5.35%)
Jan 11, 2018 729.16 743.13 727.14 742.76 30,251 +13.60(+1.87%)
Jan 10, 2018 722.36 729.16 43,816 +2.39(+0.33%)
Jan 09, 2018 734.31 734.31 722.01 726.77 45,174 -6.25(-0.85%)
Jan 08, 2018 723.65 735.59 721.07 733.02 32,433 +9.19(+1.27%)
Jan 05, 2018 717.58 725.85 713.35 723.83 28,140 +7.35(+1.03%)
Jan 04, 2018 717.58 723.65 712.43 716.48 47,622 +8.27(+1.17%)
Jan 03, 2018 695.89 709.49 695.49 708.21 42,732 +18.56(+2.69%)
Jan 02, 2018 682.29 690.93 677.69 689.64 56,561 +64.33(+10.29%)
Dec 29, 2017 625.31 625.31 625.31 0 +4.23(+0.68%)
Dec 28, 2017 626.96 628.62 617.31 621.08 25,772 +11.40(+1.87%)
Dec 27, 2017 609.69 614.47 605.64 609.69 28,879 -8.27(-1.34%)
Dec 26, 2017 618.69 621.82 616.67 617.96 21,769 -1.10(-0.18%)
Dec 22, 2017 610.42 619.79 606.95 619.06 25,499 +10.84(+1.78%)
Dec 21, 2017 599.58 611.89 599.58 608.22 54,273 +30.88(+5.35%)
Dec 20, 2017 581.01 584.50 575.13 577.34 19,227 -3.12(-0.54%)
Dec 19, 2017 591.30 591.30 578.99 580.46 27,863 -4.48(-0.77%)
Dec 18, 2017 580.22 591.84 580.22 584.94 30,398 +8.54(+1.48%)
Dec 15, 2017 570.22 579.67 565.68 576.40 44,811 -10.35(-1.76%)
Dec 14, 2017 590.57 597.84 586.75 586.75 35,872 -16.71(-2.77%)
Dec 13, 2017 594.20 610.01 594.20 603.47 54,106 +35.61(+6.27%)
Dec 12, 2017 565.86 569.50 562.41 567.86 35,924 -16.89(-2.89%)
Dec 11, 2017 584.21 588.75 581.30 584.76 39,183 +13.44(+2.35%)
Dec 08, 2017 571.31 572.59 564.96 571.31 60,765 +27.25(+5.01%)
Dec 07, 2017 535.89 548.24 532.26 544.07 50,222 -2.54(-0.47%)
Dec 06, 2017 537.71 548.79 533.15 546.61 97,554 -37.97(-6.49%)
Dec 05, 2017 585.30 598.93 583.26 584.58 42,839 +0.73(+0.12%)
Dec 04, 2017 603.28 605.83 582.94 583.85 60,201 +0.18(+0.03%)
Dec 01, 2017 588.57 591.11 566.77 583.67 76,810 -16.53(-2.75%)
Nov 30, 2017 605.47 608.74 596.38 600.20 78,310 -14.53(-2.36%)
Nov 29, 2017 632.90 632.90 607.46 614.73 82,788 -37.97(-5.82%)
Nov 28, 2017 643.07 655.33 635.98 652.70 60,231 +13.99(+2.19%)
Nov 27, 2017 669.23 636.35 638.71 49,770 -30.52(-4.56%)
Nov 24, 2017 671.95 676.86 666.14 669.23 23,324 -17.08(-2.49%)
Nov 22, 2017 685.39 687.76 676.86 686.30 43,299 +4.18(+0.61%)
Nov 21, 2017 677.40 686.30 677.40 682.12 53,395 +51.41(+8.15%)
Nov 20, 2017 617.64 635.98 617.64 630.72 39,544 +18.17(+2.97%)
Nov 17, 2017 615.82 618.58 611.82 612.55 26,160 -9.81(-1.58%)
Nov 16, 2017 617.64 629.08 615.46 622.36 42,839 +33.79(+5.74%)
Nov 15, 2017 593.84 597.29 585.12 588.57 45,508 -21.98(-3.60%)
Nov 14, 2017 620.36 622.36 605.65 610.55 47,422 -21.80(-3.45%)
Nov 13, 2017 630.35 634.53 625.90 632.35 26,769 -7.63(-1.19%)
Nov 10, 2017 635.44 640.16 630.35 639.98 35,749 +11.63(+1.85%)
Nov 09, 2017 628.72 634.71 612.21 628.35 52,620 +2.00(+0.32%)
Nov 08, 2017 623.81 627.81 619.27 626.36 27,928 +3.09(+0.50%)
Nov 07, 2017 628.54 631.99 620.54 623.27 33,945 +11.08(+1.81%)
Nov 06, 2017 603.65 614.91 600.92 612.19 24,039 +5.63(+0.93%)
Nov 03, 2017 610.37 612.73 597.29 606.55 29,471 -6.18(-1.01%)
Nov 02, 2017 605.47 614.18 603.10 612.73 36,920 +8.54(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.