Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

22.92 +0.70 (+3.15%)
Streaming Delayed Price Updated: 11:34 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 471.28 486.90 466.32 482.31 78,509 +10.84(+2.30%)
Jul 30, 2018 476.98 480.84 467.97 471.46 42,228 -4.23(-0.89%)
Jul 27, 2018 478.08 482.86 467.05 475.69 57,843 -3.68(-0.77%)
Jul 26, 2018 476.98 482.86 472.57 479.37 69,542 -26.10(-5.16%)
Jul 25, 2018 488.93 506.20 486.17 505.47 88,176 +20.95(+4.32%)
Jul 24, 2018 479.37 489.29 479.37 484.51 177,796 +41.72(+9.42%)
Jul 23, 2018 441.50 443.03 438.19 442.79 50,988 -0.55(-0.12%)
Jul 20, 2018 430.11 444.81 430.11 443.34 89,761 +27.75(+6.68%)
Jul 19, 2018 420.37 426.98 410.07 415.59 107,611 -22.79(-5.20%)
Jul 18, 2018 432.86 440.03 426.43 438.38 84,683 -6.62(-1.49%)
Jul 17, 2018 432.50 448.04 431.39 445.00 55,322 -2.57(-0.58%)
Jul 16, 2018 451.25 451.61 444.44 447.57 37,548 -15.99(-3.45%)
Jul 13, 2018 456.57 464.28 452.35 463.56 44,401 -1.29(-0.28%)
Jul 12, 2018 461.35 467.05 458.11 464.85 80,222 +25.18(+5.73%)
Jul 11, 2018 443.52 451.00 432.50 439.67 87,003 -29.04(-6.20%)
Jul 10, 2018 464.48 469.07 457.13 468.71 55,797 -6.98(-1.47%)
Jul 09, 2018 465.40 476.06 463.01 475.69 99,369 +28.31(+6.33%)
Jul 06, 2018 431.58 452.81 429.74 447.38 75,833 +12.13(+2.79%)
Jul 05, 2018 441.13 442.05 426.80 435.25 69,218 -3.31(-0.75%)
Jul 03, 2018 438.56 438.56 438.56 0 -2.57(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.