Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

18.11 -0.45 (-2.45%)
Streaming Delayed Price Updated: 12:43 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 410.37 411.55 405.10 406.91 31,700 -6.54(-1.58%)
May 30, 2017 408.73 414.73 407.28 413.45 24,005 +2.00(+0.49%)
May 26, 2017 406.00 411.60 406.00 411.45 16,376 +1.27(+0.31%)
May 25, 2017 409.27 412.18 407.37 410.18 44,558 +18.89(+4.83%)
May 24, 2017 391.29 394.20 390.56 391.29 26,868 -0.73(-0.19%)
May 23, 2017 393.65 393.83 390.02 392.02 24,805 -0.73(-0.19%)
May 22, 2017 391.47 394.92 390.38 392.74 29,743 +5.45(+1.41%)
May 19, 2017 380.39 388.57 379.85 387.29 40,719 +11.63(+3.09%)
May 18, 2017 366.22 379.48 364.77 375.67 60,306 +3.09(+0.83%)
May 17, 2017 380.57 382.75 369.49 372.58 68,703 -16.89(-4.34%)
May 16, 2017 387.48 389.84 383.30 389.47 29,195 -2.18(-0.56%)
May 15, 2017 383.30 393.83 383.12 391.65 44,931 +15.08(+4.00%)
May 12, 2017 370.22 377.30 370.22 376.58 45,278 +11.08(+3.03%)
May 11, 2017 364.40 365.50 358.96 365.50 28,529 -1.09(-0.30%)
May 10, 2017 364.95 368.22 362.04 366.58 61,782 +11.08(+3.12%)
May 09, 2017 354.78 360.05 354.78 355.50 41,906 +16.35(+4.82%)
May 08, 2017 342.06 343.70 337.16 339.15 24,900 -2.18(-0.64%)
May 05, 2017 334.43 341.33 334.43 341.33 35,300 +0.00(+0.00%)
May 04, 2017 347.69 347.69 337.52 341.33 60,476 -14.90(-4.18%)
May 03, 2017 357.32 360.05 353.87 356.23 55,870 -4.36(-1.21%)
May 02, 2017 360.59 362.95 357.59 360.59 34,936 -4.36(-1.19%)
May 01, 2017 367.13 369.67 363.50 364.95 17,571 +2.18(+0.60%)
Apr 28, 2017 361.68 363.50 360.23 362.77 22,630 -0.36(-0.10%)
Apr 27, 2017 364.04 364.04 359.50 363.13 26,885 -5.09(-1.38%)
Apr 26, 2017 368.04 372.02 366.95 368.22 34,319 +1.27(+0.35%)
Apr 25, 2017 367.68 370.04 366.40 366.95 117,716 +13.44(+3.80%)
Apr 24, 2017 354.96 357.32 352.96 353.51 56,617 +5.99(+1.73%)
Apr 21, 2017 345.69 349.06 343.77 347.51 24,556 -3.27(-0.93%)
Apr 20, 2017 348.78 352.42 346.97 350.78 40,658 +13.08(+3.87%)
Apr 19, 2017 343.15 344.42 335.88 337.70 49,031 -6.18(-1.80%)
Apr 18, 2017 343.70 346.06 340.06 343.88 62,054 -18.89(-5.21%)
Apr 17, 2017 358.23 363.13 356.23 362.77 23,602 +5.27(+1.47%)
Apr 13, 2017 362.95 366.58 356.55 357.50 37,039 -2.91(-0.81%)
Apr 12, 2017 362.95 362.95 356.96 360.41 28,569 +1.27(+0.35%)
Apr 11, 2017 359.50 360.05 352.42 359.14 56,098 -5.63(-1.54%)
Apr 10, 2017 364.22 366.22 361.86 364.77 29,612 -5.45(-1.47%)
Apr 07, 2017 368.76 374.40 368.76 370.22 38,044 -0.36(-0.10%)
Apr 06, 2017 371.85 371.85 367.49 370.58 51,763 -4.91(-1.31%)
Apr 05, 2017 378.39 381.48 372.40 375.49 55,558 +2.73(+0.73%)
Apr 04, 2017 370.76 377.12 369.67 372.76 33,741 +1.63(+0.44%)
Apr 03, 2017 369.13 371.40 363.13 371.13 49,401 +7.81(+2.15%)
Mar 31, 2017 365.13 367.31 363.13 363.31 48,217 -9.63(-2.58%)
Mar 30, 2017 369.13 374.83 368.95 372.94 51,694 -8.18(-2.15%)
Mar 29, 2017 379.30 382.94 376.94 381.12 31,504 -4.18(-1.08%)
Mar 28, 2017 378.94 388.57 377.49 385.30 37,212 +5.27(+1.39%)
Mar 27, 2017 372.04 381.66 369.67 380.03 50,224 -6.36(-1.65%)
Mar 24, 2017 383.66 388.02 382.57 386.39 48,329 +0.00(+0.00%)
Mar 23, 2017 381.30 389.66 380.03 386.39 46,722 -1.45(-0.37%)
Mar 22, 2017 378.03 392.20 377.67 387.84 54,353 +3.63(+0.95%)
Mar 21, 2017 403.28 404.55 381.30 384.21 96,073 -13.42(-3.37%)
Mar 20, 2017 394.38 399.34 393.11 397.62 42,488 +14.51(+3.79%)
Mar 17, 2017 385.66 388.38 381.48 383.12 52,706 -5.63(-1.45%)
Mar 16, 2017 388.75 391.11 386.75 388.75 78,994 +15.26(+4.09%)
Mar 15, 2017 357.68 378.75 356.96 373.49 65,692 +18.35(+5.17%)
Mar 14, 2017 358.23 358.59 353.14 355.14 26,932 -4.00(-1.11%)
Mar 13, 2017 358.23 361.98 357.68 359.14 44,364 +16.71(+4.88%)
Mar 10, 2017 341.33 343.51 338.79 342.43 20,534 +3.81(+1.13%)
Mar 09, 2017 338.06 340.25 330.80 338.61 43,248 -10.90(-3.12%)
Mar 08, 2017 356.78 357.50 348.60 349.51 31,581 -1.63(-0.47%)
Mar 07, 2017 353.14 354.41 349.33 351.14 40,823 +2.91(+0.83%)
Mar 06, 2017 347.15 348.24 343.70 348.24 25,172 -0.18(-0.05%)
Mar 03, 2017 349.15 351.14 345.88 348.42 44,401 +1.63(+0.47%)
Mar 02, 2017 350.42 352.05 346.42 346.79 64,688 -22.34(-6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.