Skip to main content

FTSE China Bull 3X Direxion (NY: YINN )

18.51 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 652.51 656.49 621.81 623.81 10,738 -54.13(-7.98%)
Jan 29, 2015 673.95 681.03 653.97 677.95 7,273 +11.99(+1.80%)
Jan 28, 2015 691.57 691.73 662.69 665.96 10,024 -37.06(-5.27%)
Jan 27, 2015 688.66 708.47 686.67 703.01 9,902 -42.87(-5.75%)
Jan 26, 2015 740.98 752.57 735.17 745.89 6,926 -1.64(-0.22%)
Jan 23, 2015 745.34 753.88 744.80 747.52 7,530 -4.72(-0.63%)
Jan 22, 2015 721.54 753.52 715.19 752.25 12,115 +38.33(+5.37%)
Jan 21, 2015 687.94 717.55 686.85 713.91 14,846 +61.58(+9.44%)
Jan 20, 2015 651.79 655.60 644.88 652.33 9,764 -22.53(-3.34%)
Jan 16, 2015 656.87 676.13 651.97 674.86 9,819 -11.26(-1.64%)
Jan 15, 2015 708.47 713.01 685.39 686.12 7,699 +17.98(+2.69%)
Jan 14, 2015 667.77 679.58 653.97 668.14 8,230 -20.71(-3.01%)
Jan 13, 2015 694.66 705.20 665.05 688.85 9,162 +27.07(+4.09%)
Jan 12, 2015 682.12 682.12 657.96 661.78 8,523 -17.80(-2.62%)
Jan 09, 2015 694.66 695.75 673.59 679.58 7,428 -7.63(-1.11%)
Jan 08, 2015 678.86 694.11 678.86 687.21 12,908 +17.26(+2.58%)
Jan 07, 2015 661.23 672.13 655.42 669.95 9,938 +48.32(+7.77%)
Jan 06, 2015 643.61 648.28 612.73 621.63 9,312 -25.07(-3.88%)
Jan 05, 2015 667.59 667.95 640.16 646.70 15,823 -5.45(-0.84%)
Jan 02, 2015 673.59 673.59 650.88 652.15 6,675 +2.54(+0.39%)
Dec 31, 2014 655.06 649.61 649.61 649.61 10,971 +30.15(+4.87%)
Dec 30, 2014 622.00 629.93 619.09 619.45 6,974 -30.15(-4.64%)
Dec 29, 2014 652.15 658.19 648.52 649.61 12,727 -3.27(-0.50%)
Dec 26, 2014 650.15 664.69 648.52 652.88 12,854 +58.68(+9.87%)
Dec 24, 2014 594.75 594.20 594.20 594.20 3,748 -15.62(-2.56%)
Dec 23, 2014 618.54 619.45 604.38 609.83 10,706 -26.34(-4.14%)
Dec 22, 2014 620.18 638.53 620.18 636.16 11,414 +42.33(+7.13%)
Dec 19, 2014 583.67 600.92 579.12 593.84 6,389 +10.72(+1.84%)
Dec 18, 2014 587.12 591.11 569.50 583.12 10,149 +7.63(+1.33%)
Dec 17, 2014 549.15 592.38 549.15 575.49 8,460 +40.87(+7.65%)
Dec 16, 2014 520.99 559.69 514.09 534.62 11,343 -4.36(-0.81%)
Dec 15, 2014 554.96 555.57 521.68 538.98 6,311 -4.36(-0.80%)
Dec 12, 2014 556.78 559.32 538.82 543.34 10,916 -21.80(-3.86%)
Dec 11, 2014 563.32 580.03 561.40 565.14 14,014 +7.79(+1.40%)
Dec 10, 2014 584.90 584.90 556.26 557.35 12,723 -17.58(-3.06%)
Dec 09, 2014 568.95 575.64 560.25 574.93 17,996 -64.35(-10.07%)
Dec 08, 2014 661.38 661.38 638.00 639.27 16,007 -13.59(-2.08%)
Dec 05, 2014 639.82 653.41 633.47 652.87 12,977 +21.21(+3.36%)
Dec 04, 2014 626.40 636.37 621.33 631.66 29,511 +52.74(+9.11%)
Dec 03, 2014 571.66 582.72 567.32 578.91 10,222 -9.24(-1.57%)
Dec 02, 2014 584.17 591.97 579.46 588.16 7,393 +39.33(+7.17%)
Dec 01, 2014 547.01 550.28 539.58 548.83 12,238 -47.31(-7.94%)
Nov 28, 2014 605.92 605.92 588.34 596.13 12,159 -13.96(-2.29%)
Nov 26, 2014 597.76 610.09 610.09 610.09 15,812 +52.56(+9.43%)
Nov 25, 2014 574.75 574.75 556.98 557.53 5,528 -14.86(-2.60%)
Nov 24, 2014 580.00 580.00 569.13 572.39 11,687 +5.80(+1.02%)
Nov 21, 2014 567.50 578.01 562.78 566.59 26,533 +55.46(+10.85%)
Nov 20, 2014 507.68 512.46 504.06 511.13 5,350 -4.89(-0.95%)
Nov 19, 2014 514.03 519.28 508.41 516.02 11,262 -7.79(-1.49%)
Nov 18, 2014 524.36 525.63 519.65 523.82 13,068 -19.57(-3.60%)
Nov 17, 2014 545.02 545.38 536.50 543.39 16,589 -52.20(-8.76%)
Nov 14, 2014 582.90 595.77 580.18 595.59 16,652 +31.72(+5.63%)
Nov 13, 2014 569.67 569.67 556.80 563.87 4,249 +9.97(+1.80%)
Nov 12, 2014 557.71 565.32 551.00 553.90 4,833 +0.00(+0.00%)
Nov 11, 2014 552.63 556.17 546.29 553.90 4,365 +6.53(+1.19%)
Nov 10, 2014 560.97 560.97 546.44 547.38 13,098 +1.99(+0.37%)
Nov 07, 2014 534.69 546.29 532.88 545.38 3,653 -3.81(-0.69%)
Nov 06, 2014 552.63 553.18 543.03 549.19 5,153 -4.71(-0.85%)
Nov 05, 2014 556.44 558.25 547.01 553.90 3,475 -13.23(-2.33%)
Nov 04, 2014 565.50 568.76 555.86 567.13 3,336 +8.70(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.