Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

22.09 +0.49 (+2.27%)
Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 505.33 514.57 501.34 510.95 7,213 -2.36(-0.46%)
Sep 29, 2014 515.30 517.22 508.41 513.30 15,306 -38.06(-6.90%)
Sep 26, 2014 545.20 559.70 545.20 551.37 8,288 +8.16(+1.50%)
Sep 25, 2014 554.81 556.42 537.05 543.21 13,984 -36.79(-6.34%)
Sep 24, 2014 572.75 586.35 563.89 580.00 14,771 +32.44(+5.93%)
Sep 23, 2014 553.00 561.86 545.75 547.56 7,374 -3.62(-0.66%)
Sep 22, 2014 568.40 568.40 544.84 551.18 15,899 -31.90(-5.47%)
Sep 19, 2014 600.66 601.93 576.20 583.08 8,765 -18.12(-3.01%)
Sep 18, 2014 605.38 605.74 598.13 601.21 9,555 -3.08(-0.51%)
Sep 17, 2014 618.79 619.84 598.13 604.29 10,740 -11.78(-1.91%)
Sep 16, 2014 587.25 638.37 581.27 616.07 18,800 +11.06(+1.83%)
Sep 15, 2014 616.80 618.97 601.75 605.01 11,969 -27.91(-4.41%)
Sep 12, 2014 634.38 636.37 622.62 632.93 10,924 -8.34(-1.30%)
Sep 11, 2014 630.75 643.08 630.75 641.26 6,012 -6.52(-1.01%)
Sep 10, 2014 635.65 650.87 632.75 647.79 18,893 -35.53(-5.20%)
Sep 09, 2014 699.08 699.08 675.72 683.32 5,822 -15.77(-2.26%)
Sep 08, 2014 704.70 706.88 691.65 699.08 6,704 -9.97(-1.41%)
Sep 05, 2014 694.92 709.96 690.75 709.05 8,757 +15.77(+2.27%)
Sep 04, 2014 704.70 709.42 688.57 693.28 13,424 +7.98(+1.16%)
Sep 03, 2014 688.75 696.18 679.51 685.31 22,072 +61.26(+9.82%)
Sep 02, 2014 630.39 630.93 623.68 624.05 9,939 +9.79(+1.59%)
Aug 29, 2014 625.68 614.26 614.26 614.26 5,677 -1.99(-0.32%)
Aug 28, 2014 613.72 616.25 607.37 616.25 10,840 -23.20(-3.63%)
Aug 27, 2014 642.17 642.35 635.10 639.45 4,779 -13.05(-2.00%)
Aug 26, 2014 649.24 655.50 649.24 652.50 4,993 +2.72(+0.42%)
Aug 25, 2014 646.34 651.96 642.72 649.78 10,011 +16.31(+2.58%)
Aug 22, 2014 638.55 642.17 629.85 633.47 8,569 +6.34(+1.01%)
Aug 21, 2014 638.18 638.18 623.20 627.13 15,035 -23.02(-3.54%)
Aug 20, 2014 645.07 657.03 644.35 650.15 7,921 -9.24(-1.40%)
Aug 19, 2014 662.47 662.83 654.41 659.39 9,305 +1.81(+0.28%)
Aug 18, 2014 652.50 660.28 649.42 657.58 8,965 +15.04(+2.34%)
Aug 15, 2014 655.40 655.40 634.20 642.53 12,830 +0.36(+0.06%)
Aug 14, 2014 642.72 645.25 639.68 642.17 8,961 -20.30(-3.06%)
Aug 13, 2014 659.21 665.80 655.38 662.47 12,417 +22.48(+3.51%)
Aug 12, 2014 635.10 640.18 628.76 640.00 6,414 -1.81(-0.28%)
Aug 11, 2014 637.46 645.80 637.46 641.81 18,235 +25.38(+4.12%)
Aug 08, 2014 604.47 617.88 599.40 616.43 12,789 +26.46(+4.49%)
Aug 07, 2014 601.21 601.21 583.63 589.97 12,555 -14.68(-2.43%)
Aug 06, 2014 607.37 612.63 602.12 604.65 15,656 -13.77(-2.23%)
Aug 05, 2014 626.95 632.17 612.45 618.43 14,671 -27.01(-4.18%)
Aug 04, 2014 647.61 648.15 633.47 645.43 12,567 +17.76(+2.83%)
Aug 01, 2014 617.16 635.81 615.42 627.67 13,858 +9.24(+1.49%)
Jul 31, 2014 637.64 637.64 613.17 618.43 16,854 -11.06(-1.76%)
Jul 30, 2014 649.78 651.05 620.78 629.48 21,132 -11.24(-1.75%)
Jul 29, 2014 659.57 659.57 640.72 640.72 19,082 -5.44(-0.84%)
Jul 28, 2014 630.03 646.16 624.95 646.16 22,567 +40.06(+6.61%)
Jul 25, 2014 606.65 609.91 600.48 606.10 12,092 +1.99(+0.33%)
Jul 24, 2014 599.76 609.91 597.40 604.11 9,901 +24.65(+4.25%)
Jul 23, 2014 579.64 583.26 575.83 579.46 11,596 +22.47(+4.04%)
Jul 22, 2014 556.26 559.70 553.90 556.98 13,994 +34.44(+6.59%)
Jul 21, 2014 509.31 524.18 507.50 522.55 4,658 -1.99(-0.38%)
Jul 18, 2014 522.00 529.80 522.00 524.54 2,422 +11.00(+2.14%)
Jul 17, 2014 523.82 525.99 510.15 513.54 5,566 -21.69(-4.05%)
Jul 16, 2014 534.69 537.41 531.07 535.23 4,041 +5.26(+0.99%)
Jul 15, 2014 533.06 534.33 521.28 529.98 6,261 -1.45(-0.27%)
Jul 14, 2014 529.62 531.43 525.45 531.43 5,585 +21.21(+4.16%)
Jul 11, 2014 505.69 512.03 501.34 510.22 3,301 +5.26(+1.04%)
Jul 10, 2014 489.01 505.51 481.22 504.96 9,255 -8.34(-1.62%)
Jul 09, 2014 507.32 516.20 502.97 513.30 8,609 -7.25(-1.39%)
Jul 08, 2014 527.44 528.71 513.12 520.55 11,205 -9.79(-1.85%)
Jul 07, 2014 525.63 530.34 521.64 530.34 5,908 -2.17(-0.41%)
Jul 03, 2014 522.00 532.51 532.51 532.51 11,210 +16.13(+3.12%)
Jul 02, 2014 516.20 517.47 512.76 516.38 10,798 +28.28(+5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.