Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

24.07 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 243.64 241.62 241.62 241.62 29,497 +11.22(+4.87%)
Dec 30, 2014 231.34 234.30 230.26 230.40 18,750 -11.22(-4.64%)
Dec 29, 2014 242.56 244.81 241.21 241.62 34,220 -1.22(-0.50%)
Dec 26, 2014 241.82 247.22 241.21 242.83 34,560 +21.82(+9.87%)
Dec 24, 2014 221.21 221.01 221.01 221.01 10,079 -5.81(-2.56%)
Dec 23, 2014 230.06 230.40 224.79 226.82 28,786 -9.80(-4.14%)
Dec 22, 2014 230.67 237.49 230.67 236.62 30,688 +15.74(+7.13%)
Dec 19, 2014 217.09 223.51 215.40 220.87 17,178 +3.99(+1.84%)
Dec 18, 2014 218.37 219.86 211.82 216.89 27,287 +2.84(+1.33%)
Dec 17, 2014 204.25 220.33 204.25 214.05 22,747 +15.20(+7.65%)
Dec 16, 2014 193.78 208.17 191.21 198.85 30,497 -1.62(-0.81%)
Dec 15, 2014 206.41 206.64 194.03 200.47 16,969 -1.62(-0.80%)
Dec 12, 2014 207.09 208.03 200.41 202.09 29,348 -8.11(-3.86%)
Dec 11, 2014 209.52 215.74 208.81 210.20 37,680 +11.76(+5.92%)
Dec 10, 2014 208.25 208.25 198.05 198.44 35,734 -6.26(-3.06%)
Dec 09, 2014 202.57 204.95 199.47 204.70 50,546 -22.91(-10.07%)
Dec 08, 2014 235.48 235.48 227.16 227.61 44,959 -4.84(-2.08%)
Dec 05, 2014 227.80 232.64 225.54 232.45 36,448 +7.55(+3.36%)
Dec 04, 2014 223.03 226.58 221.22 224.90 82,888 +18.78(+9.11%)
Dec 03, 2014 203.54 207.47 201.99 206.12 28,711 -3.29(-1.57%)
Dec 02, 2014 207.99 210.77 206.31 209.41 20,766 +14.00(+7.17%)
Dec 01, 2014 194.76 195.92 192.12 195.41 34,374 -16.84(-7.94%)
Nov 28, 2014 215.74 215.74 209.48 212.25 34,152 -4.97(-2.29%)
Nov 26, 2014 212.83 217.22 217.22 217.22 44,411 +18.72(+9.43%)
Nov 25, 2014 204.64 204.64 198.31 198.50 15,527 -5.29(-2.60%)
Nov 24, 2014 206.51 206.51 202.63 203.80 32,826 +2.06(+1.02%)
Nov 21, 2014 202.05 205.80 200.38 201.73 74,522 +19.75(+10.85%)
Nov 20, 2014 180.76 182.46 179.47 181.99 15,028 -1.74(-0.95%)
Nov 19, 2014 183.02 184.89 181.02 183.73 31,633 -2.78(-1.49%)
Nov 18, 2014 186.69 187.15 185.02 186.50 36,703 -6.97(-3.60%)
Nov 17, 2014 194.05 194.18 191.02 193.47 46,593 -18.59(-8.76%)
Nov 14, 2014 207.54 212.12 206.57 212.06 46,771 +11.29(+5.63%)
Nov 13, 2014 202.83 202.83 198.25 200.76 11,933 +3.55(+1.80%)
Nov 12, 2014 198.57 201.28 196.18 197.21 13,574 +0.00(+0.00%)
Nov 11, 2014 196.76 198.02 194.50 197.21 12,262 +2.32(+1.19%)
Nov 10, 2014 199.73 199.73 194.56 194.89 36,787 +0.71(+0.37%)
Nov 07, 2014 190.37 194.50 189.73 194.18 10,260 -1.36(-0.69%)
Nov 06, 2014 196.76 196.96 193.34 195.54 14,474 -1.68(-0.85%)
Nov 05, 2014 198.12 198.76 194.76 197.21 9,760 -4.71(-2.33%)
Nov 04, 2014 201.34 202.51 197.91 201.93 9,371 +3.10(+1.56%)
Nov 03, 2014 199.93 199.93 195.07 198.83 27,385 -5.55(-2.72%)
Oct 31, 2014 204.96 207.09 202.18 204.38 25,158 +7.03(+3.56%)
Oct 30, 2014 194.05 199.67 193.54 197.34 11,897 +0.39(+0.20%)
Oct 29, 2014 200.70 202.38 194.31 196.96 26,053 +2.26(+1.16%)
Oct 28, 2014 190.31 195.54 190.31 194.70 33,230 +14.84(+8.25%)
Oct 27, 2014 178.37 180.18 185.86 179.85 27,501 -6.00(-3.23%)
Oct 24, 2014 184.44 187.79 183.79 185.86 18,125 +1.81(+0.98%)
Oct 23, 2014 184.69 187.60 183.28 184.05 12,610 +3.36(+1.86%)
Oct 22, 2014 183.99 185.60 179.98 180.69 20,021 -2.32(-1.27%)
Oct 21, 2014 181.73 186.37 180.69 183.02 17,712 +2.26(+1.25%)
Oct 20, 2014 178.37 181.53 176.82 180.76 15,994 +0.65(+0.36%)
Oct 17, 2014 182.05 184.89 178.95 180.11 34,067 +5.87(+3.37%)
Oct 16, 2014 164.75 178.76 164.75 174.24 31,904 -2.52(-1.42%)
Oct 15, 2014 173.92 177.40 164.11 176.76 45,599 -1.81(-1.01%)
Oct 14, 2014 177.47 181.66 174.31 178.56 23,693 +0.90(+0.51%)
Oct 13, 2014 181.21 185.21 177.47 177.66 35,873 +4.39(+2.53%)
Oct 10, 2014 177.27 178.30 173.15 173.27 36,589 -9.87(-5.39%)
Oct 09, 2014 189.02 189.02 181.15 183.15 21,007 -9.23(-4.80%)
Oct 08, 2014 184.05 193.79 181.92 192.37 26,729 +10.07(+5.52%)
Oct 07, 2014 187.60 187.60 181.92 182.31 18,867 -4.71(-2.52%)
Oct 06, 2014 189.15 190.87 186.63 187.02 31,252 +8.07(+4.51%)
Oct 03, 2014 182.05 182.31 177.98 178.95 51,194 +8.52(+5.00%)
Oct 02, 2014 169.47 172.50 161.06 170.43 32,349 -0.77(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.