Indicators

FTSE China Bull 3X Direxion (NY: YINN )

22.90 +0.68 (+3.06%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	293.44	296.17	291.83	294.71	3,912	-7.29(-2.41%)
Mar 27, 2013	291.45	302.00	290.00	302.00	4,913	+3.84(+1.29%)
Mar 26, 2013	292.18	298.16	292.18	298.16	3,553	+6.89(+2.36%)
Mar 25, 2013	292.00	297.25	286.94	291.27	5,252	-0.91(-0.31%)
Mar 22, 2013	291.63	293.08	290.00	292.18	3,286	+3.44(+1.19%)
Mar 21, 2013	291.81	294.17	288.55	288.73	7,837	-6.89(-2.33%)
Mar 20, 2013	288.19	295.98	285.49	295.62	11,756	+17.58(+6.32%)
Mar 19, 2013	282.57	284.38	274.34	278.04	11,339	-1.63(-0.58%)
Mar 18, 2013	281.12	283.11	276.41	279.67	13,169	-8.34(-2.90%)
Mar 15, 2013	290.18	291.45	285.47	288.01	12,196	-7.25(-2.46%)
Mar 14, 2013	292.72	302.33	291.09	295.26	5,699	+4.17(+1.43%)
Mar 13, 2013	296.89	296.89	290.37	291.09	11,728	-10.69(-3.54%)
Mar 12, 2013	306.13	308.85	299.06	301.78	6,093	-10.33(-3.31%)
Mar 11, 2013	316.83	317.19	309.76	312.11	5,146	-8.70(-2.71%)
Mar 08, 2013	320.27	321.54	315.74	320.81	4,798	+9.06(+2.91%)
Mar 07, 2013	313.56	313.56	308.85	311.75	4,147	-0.36(-0.12%)
Mar 06, 2013	317.19	317.19	310.48	312.11	6,521	-4.53(-1.43%)
Mar 05, 2013	303.78	316.64	303.78	316.64	9,345	+14.50(+4.80%)
Mar 04, 2013	296.53	302.51	294.71	302.14	10,198	-7.43(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.