Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

23.77 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 309.94 311.03 299.06 300.51 5,059 -5.07(-1.66%)
Oct 26, 2012 308.31 305.59 305.59 305.59 8,529 -12.69(-3.99%)
Oct 25, 2012 326.25 326.25 317.19 318.28 7,117 -1.45(-0.45%)
Oct 24, 2012 317.55 322.81 316.68 319.73 7,835 +8.52(+2.74%)
Oct 23, 2012 309.03 313.93 304.50 311.21 8,360 +1.81(+0.59%)
Oct 19, 2012 319.00 320.42 306.31 309.40 14,817 -13.23(-4.10%)
Oct 18, 2012 321.18 326.43 316.64 322.63 14,620 +7.07(+2.24%)
Oct 17, 2012 318.28 318.28 308.52 315.56 11,180 -0.54(-0.17%)
Oct 16, 2012 308.49 316.10 308.31 316.10 8,616 +8.52(+2.77%)
Oct 15, 2012 299.43 307.76 299.43 307.58 5,695 +9.35(+3.13%)
Oct 12, 2012 299.06 305.95 296.16 298.24 6,612 +0.62(+0.21%)
Oct 11, 2012 294.53 302.14 288.98 297.61 7,571 +13.23(+4.65%)
Oct 10, 2012 289.82 290.00 281.48 284.38 5,377 -3.44(-1.20%)
Oct 09, 2012 299.25 302.33 283.08 287.83 8,318 -2.54(-0.87%)
Oct 08, 2012 294.89 294.89 288.95 290.36 8,683 -12.69(-4.19%)
Oct 05, 2012 301.60 305.77 295.80 303.05 10,534 +10.15(+3.47%)
Oct 04, 2012 286.92 293.63 284.38 292.90 3,081 +4.53(+1.57%)
Oct 03, 2012 289.64 291.81 283.30 288.37 5,336 -0.36(-0.13%)
Oct 02, 2012 295.26 295.26 284.20 288.73 3,543 +1.31(+0.45%)
Oct 01, 2012 292.54 296.31 286.01 287.43 6,067 +0.51(+0.18%)
Sep 28, 2012 288.73 290.00 283.66 286.92 10,667 +4.17(+1.47%)
Sep 27, 2012 280.94 287.28 277.50 282.75 12,714 +14.86(+5.55%)
Sep 26, 2012 271.69 271.69 258.28 267.89 10,640 -4.89(-1.79%)
Sep 25, 2012 284.75 285.83 272.78 272.78 4,597 -9.24(-3.28%)
Sep 24, 2012 284.75 284.75 277.50 282.03 3,280 -4.89(-1.71%)
Sep 21, 2012 287.28 293.26 282.75 286.92 6,519 +4.89(+1.74%)
Sep 20, 2012 284.93 284.93 275.54 282.03 7,078 -9.79(-3.35%)
Sep 19, 2012 288.37 293.26 287.83 291.81 5,468 +9.24(+3.27%)
Sep 18, 2012 287.83 287.83 274.96 282.57 6,474 -3.81(-1.33%)
Sep 17, 2012 300.33 300.33 286.38 286.38 10,773 -14.52(-4.82%)
Sep 14, 2012 291.45 309.94 291.09 300.89 23,811 +29.02(+10.67%)
Sep 13, 2012 271.88 288.37 270.25 271.88 15,226 -0.73(-0.27%)
Sep 12, 2012 271.88 276.23 268.43 272.60 7,650 +4.53(+1.69%)
Sep 11, 2012 262.81 268.80 260.10 268.07 6,774 +9.97(+3.86%)
Sep 10, 2012 261.18 270.97 257.92 258.10 7,700 -7.98(-3.00%)
Sep 07, 2012 264.44 268.25 264.44 266.08 19,919 +10.51(+4.11%)
Sep 06, 2012 245.96 256.47 245.96 255.56 10,591 +13.41(+5.54%)
Sep 05, 2012 248.13 249.40 240.72 242.15 7,160 -8.09(-3.23%)
Sep 04, 2012 253.39 253.75 246.14 250.24 4,811 -8.40(-3.25%)
Aug 31, 2012 258.46 258.64 251.94 258.64 7,782 +2.72(+1.06%)
Aug 30, 2012 258.46 260.10 253.75 255.93 2,511 -5.80(-2.22%)
Aug 29, 2012 267.89 268.43 259.19 261.73 962 -0.18(-0.07%)
Aug 27, 2012 268.07 270.97 260.64 261.91 3,565 -6.71(-2.50%)
Aug 24, 2012 266.62 272.24 264.63 268.61 6,633 -1.81(-0.67%)
Aug 23, 2012 275.50 276.41 267.16 270.43 3,101 -0.73(-0.27%)
Aug 22, 2012 265.53 271.73 264.63 271.15 6,762 +0.73(+0.27%)
Aug 21, 2012 280.94 280.94 270.06 270.43 6,738 -5.80(-2.10%)
Aug 20, 2012 274.23 279.13 270.25 276.23 2,521 -1.45(-0.52%)
Aug 17, 2012 280.94 280.94 275.50 277.68 9,256 -3.44(-1.23%)
Aug 16, 2012 285.47 285.47 278.58 281.12 5,883 -5.62(-1.96%)
Aug 15, 2012 283.48 287.46 280.03 286.74 4,867 -1.27(-0.44%)
Aug 14, 2012 290.55 292.90 286.19 288.01 8,105 +3.99(+1.40%)
Aug 13, 2012 285.47 291.61 275.68 284.02 5,611 -4.35(-1.51%)
Aug 10, 2012 280.58 289.08 274.60 288.37 7,127 +2.18(+0.76%)
Aug 09, 2012 282.03 287.46 282.03 286.19 7,082 +7.97(+2.87%)
Aug 08, 2012 279.13 282.39 271.51 278.22 5,004 -5.07(-1.79%)
Aug 07, 2012 278.94 286.38 273.69 283.30 14,142 +9.97(+3.65%)
Aug 06, 2012 260.46 273.33 260.10 273.33 14,020 +18.67(+7.33%)
Aug 03, 2012 253.93 256.47 249.04 254.66 13,908 +9.97(+4.07%)
Aug 02, 2012 241.25 249.58 239.25 244.69 4,364 -4.64(-1.86%)
Aug 01, 2012 256.29 257.74 241.25 249.33 4,326 -2.43(-0.96%)
Jul 31, 2012 249.58 256.11 248.68 251.76 2,032 +1.63(+0.65%)
Jul 30, 2012 260.10 260.10 248.68 250.13 5,414 -10.71(-4.11%)
Jul 27, 2012 251.40 261.65 244.69 260.84 15,275 +19.05(+7.88%)
Jul 26, 2012 240.70 244.50 237.44 241.79 6,509 +9.24(+3.98%)
Jul 25, 2012 239.98 241.43 231.09 232.54 5,667 -2.90(-1.23%)
Jul 24, 2012 236.53 241.97 232.00 235.44 6,677 +1.63(+0.70%)
Jul 23, 2012 236.35 236.71 226.41 233.81 11,279 -13.59(-5.49%)
Jul 20, 2012 250.13 251.94 246.14 247.41 4,179 -5.62(-2.22%)
Jul 19, 2012 244.51 253.75 244.51 253.03 10,851 +15.23(+6.40%)
Jul 18, 2012 237.44 244.14 237.08 237.80 5,877 -4.89(-2.02%)
Jul 17, 2012 250.31 250.48 235.99 242.69 11,009 -5.80(-2.33%)
Jul 16, 2012 251.21 252.84 246.14 248.50 6,353 -6.53(-2.56%)
Jul 13, 2012 250.49 257.01 250.49 255.02 13,321 +9.06(+3.68%)
Jul 12, 2012 248.68 248.68 240.52 245.96 14,960 -11.96(-4.64%)
Jul 11, 2012 254.29 261.00 253.75 257.92 4,627 +6.16(+2.45%)
Jul 10, 2012 266.44 269.16 249.40 251.76 10,536 -13.95(-5.25%)
Jul 09, 2012 272.06 273.42 263.54 265.71 4,425 -13.60(-4.87%)
Jul 06, 2012 282.21 282.75 275.88 279.31 2,682 -11.24(-3.87%)
Jul 05, 2012 284.56 291.89 280.58 290.54 7,068 +1.99(+0.69%)
Jul 03, 2012 280.58 288.55 279.85 288.55 4,361 +10.51(+3.78%)
Jul 02, 2012 286.92 286.92 272.42 278.04 3,103 -2.90(-1.03%)
Jun 29, 2012 271.69 280.94 266.44 280.94 10,850 +24.11(+9.39%)
Jun 28, 2012 252.12 257.56 249.22 256.83 4,716 -7.18(-2.72%)
Jun 27, 2012 262.81 268.61 257.74 264.01 5,771 +10.26(+4.04%)
Jun 26, 2012 257.92 257.92 248.68 253.75 5,242 +0.00(+0.00%)
Jun 25, 2012 254.11 259.19 242.31 253.75 9,671 -12.62(-4.74%)
Jun 22, 2012 267.89 270.59 261.00 266.38 3,472 +0.84(+0.32%)
Jun 21, 2012 288.01 290.20 264.63 265.53 6,832 -31.72(-10.67%)
Jun 20, 2012 301.42 304.50 293.44 297.25 4,322 -6.53(-2.15%)
Jun 19, 2012 294.53 306.68 294.53 303.78 4,659 +12.32(+4.23%)
Jun 18, 2012 289.10 307.22 281.85 291.45 7,398 +8.70(+3.08%)
Jun 15, 2012 276.95 284.02 276.05 282.75 3,723 +8.52(+3.11%)
Jun 14, 2012 271.51 277.86 268.25 274.23 1,956 -0.54(-0.20%)
Jun 13, 2012 276.23 283.30 272.62 274.78 2,267 -4.35(-1.56%)
Jun 12, 2012 271.88 279.13 263.90 279.13 5,017 +14.50(+5.48%)
Jun 11, 2012 287.28 287.28 264.26 264.63 5,266 -3.62(-1.35%)
Jun 08, 2012 262.45 268.25 258.64 268.25 4,611 -4.19(-1.54%)
Jun 07, 2012 290.18 291.00 270.61 272.44 20,298 +10.89(+4.16%)
Jun 06, 2012 254.29 268.80 254.29 261.55 7,376 +10.51(+4.19%)
Jun 05, 2012 237.44 251.03 237.44 251.03 3,350 +9.06(+3.75%)
Jun 04, 2012 244.69 249.04 233.45 241.97 5,609 -4.17(-1.69%)
Jun 01, 2012 253.21 253.75 244.69 246.14 9,020 -22.47(-8.37%)
May 31, 2012 275.50 277.86 249.58 268.61 9,304 -3.26(-1.20%)
May 30, 2012 279.85 280.94 270.97 271.88 11,000 -28.28(-9.42%)
May 29, 2012 290.00 304.86 284.38 300.15 10,258 +30.81(+11.44%)
May 25, 2012 272.24 275.50 266.80 269.34 3,350 -6.34(-2.30%)
May 24, 2012 284.02 287.10 269.68 275.68 3,849 -10.33(-3.61%)
May 23, 2012 275.14 286.01 268.25 286.01 9,739 +0.91(+0.32%)
May 22, 2012 292.36 300.88 280.94 285.11 8,312 -11.24(-3.79%)
May 21, 2012 280.39 296.35 272.06 296.35 5,544 +20.84(+7.57%)
May 18, 2012 293.26 298.88 272.24 275.50 6,354 -11.37(-3.96%)
May 17, 2012 311.57 311.57 286.74 286.87 3,109 -18.30(-6.00%)
May 16, 2012 315.74 325.06 304.86 305.17 5,842 -14.74(-4.61%)
May 15, 2012 330.60 330.60 319.02 319.91 1,806 -6.89(-2.11%)
May 14, 2012 334.77 334.77 324.44 326.80 8,500 -20.66(-5.95%)
May 11, 2012 354.16 354.16 339.12 347.46 3,082 -3.26(-0.93%)
May 10, 2012 363.77 363.77 350.01 350.72 2,108 -3.81(-1.07%)
May 09, 2012 360.69 360.69 348.00 354.53 5,934 -14.32(-3.88%)
May 08, 2012 380.63 381.89 358.33 368.85 10,880 -20.30(-5.22%)
May 07, 2012 382.62 390.64 380.63 389.14 4,082 -1.99(-0.51%)
May 04, 2012 392.95 398.57 385.18 391.14 3,960 -12.51(-3.10%)
May 03, 2012 417.24 419.60 399.30 403.65 5,914 -15.04(-3.59%)
May 02, 2012 413.25 419.05 410.90 418.69 4,389 +4.71(+1.14%)
May 01, 2012 409.63 420.50 402.38 413.98 3,646 +11.96(+2.98%)
Apr 30, 2012 408.00 408.00 394.76 402.01 1,437 -5.80(-1.42%)
Apr 27, 2012 400.38 407.81 397.48 407.81 2,583 +9.06(+2.27%)
Apr 26, 2012 390.78 402.56 388.06 398.75 4,796 +13.59(+3.53%)
Apr 25, 2012 372.11 386.17 371.75 385.16 1,669 +8.16(+2.16%)
Apr 24, 2012 384.98 384.98 374.30 377.00 1,878 -1.43(-0.38%)
Apr 23, 2012 383.16 384.07 368.30 378.43 8,007 -30.29(-7.41%)
Apr 20, 2012 420.50 420.50 408.72 408.72 1,887 +1.09(+0.27%)
Apr 19, 2012 411.62 420.32 400.56 407.63 3,696 +4.35(+1.08%)
Apr 18, 2012 402.01 408.00 391.32 403.28 2,298 -1.27(-0.31%)
Apr 17, 2012 396.21 407.45 393.31 404.55 4,741 +11.96(+3.05%)
Apr 16, 2012 409.08 420.14 385.88 392.59 4,248 -15.77(-3.86%)
Apr 13, 2012 416.51 416.51 398.93 408.36 4,077 -8.16(-1.96%)
Apr 12, 2012 393.86 418.51 393.86 416.51 8,888 +29.91(+7.74%)
Apr 11, 2012 388.06 389.69 382.44 386.61 1,616 +15.77(+4.25%)
Apr 10, 2012 390.96 393.50 366.85 370.84 3,581 -20.19(-5.16%)
Apr 09, 2012 387.33 394.76 382.80 391.03 2,907 -11.17(-2.78%)
Apr 05, 2012 388.24 406.35 388.24 402.19 2,722 +11.05(+2.82%)
Apr 04, 2012 398.75 398.75 386.80 391.15 5,154 -19.21(-4.68%)
Apr 03, 2012 409.99 420.50 404.19 410.35 3,250 -5.62(-1.35%)
Apr 02, 2012 398.57 418.69 395.49 415.97 2,926 +12.69(+3.15%)
Mar 30, 2012 400.75 405.79 394.22 403.28 3,015 +12.14(+3.10%)
Mar 29, 2012 392.05 398.93 377.91 391.14 12,422 -13.75(-3.40%)
Mar 28, 2012 434.64 434.64 398.93 404.89 10,547 -24.13(-5.62%)
Mar 27, 2012 435.00 444.06 428.69 429.02 4,676 -5.07(-1.17%)
Mar 26, 2012 422.50 434.10 422.50 434.10 3,632 +17.76(+4.27%)
Mar 23, 2012 405.28 417.96 402.58 416.33 3,183 +9.97(+2.45%)
Mar 22, 2012 411.98 411.98 401.11 406.36 4,165 -14.50(-3.45%)
Mar 21, 2012 411.98 423.95 410.90 420.86 2,202 -0.73(-0.17%)
Mar 20, 2012 417.42 425.76 402.19 421.59 11,397 -12.51(-2.88%)
Mar 19, 2012 432.65 442.06 431.01 434.10 3,906 -5.64(-1.28%)
Mar 16, 2012 451.86 451.86 435.00 439.73 4,970 -1.84(-0.42%)
Mar 15, 2012 442.98 442.98 427.39 441.57 3,860 +5.12(+1.17%)
Mar 14, 2012 447.69 455.85 432.10 436.45 7,138 -28.09(-6.05%)
Mar 13, 2012 448.60 465.18 444.61 464.55 6,969 +24.11(+5.47%)
Mar 12, 2012 435.36 447.67 429.02 440.44 3,451 +5.26(+1.21%)
Mar 09, 2012 439.53 446.78 435.18 435.18 8,917 +6.16(+1.44%)
Mar 08, 2012 423.76 433.90 419.07 429.02 4,926 +19.39(+4.73%)
Mar 07, 2012 401.65 409.99 400.75 409.63 4,103 +13.59(+3.43%)
Mar 06, 2012 409.45 412.35 388.78 396.03 17,324 -48.21(-10.85%)
Mar 05, 2012 458.75 461.28 439.90 444.25 7,622 -28.64(-6.06%)
Mar 02, 2012 458.20 477.76 455.30 472.88 6,411 +19.57(+4.32%)
Mar 01, 2012 451.68 465.63 451.68 453.31 4,015 +2.36(+0.52%)
Feb 29, 2012 467.26 468.35 448.43 450.95 8,549 -10.88(-2.35%)
Feb 28, 2012 447.87 465.09 444.97 461.83 9,299 +22.29(+5.07%)
Feb 27, 2012 430.29 440.44 420.92 439.53 6,272 -3.62(-0.82%)
Feb 24, 2012 448.60 450.95 442.11 443.16 4,159 +1.27(+0.29%)
Feb 23, 2012 442.25 446.78 433.01 441.89 6,790 -4.35(-0.97%)
Feb 22, 2012 450.23 451.31 441.89 446.24 4,040 +8.16(+1.86%)
Feb 21, 2012 456.03 462.01 433.37 438.08 10,901 -22.11(-4.81%)
Feb 17, 2012 464.91 469.80 456.75 460.20 5,004 -1.97(-0.43%)
Feb 16, 2012 447.15 462.19 439.53 462.17 5,564 +14.12(+3.15%)
Feb 15, 2012 455.66 459.45 444.79 448.05 5,753 +3.99(+0.90%)
Feb 14, 2012 437.72 447.31 431.92 444.06 5,024 -3.28(-0.73%)
Feb 13, 2012 462.19 462.19 441.73 447.35 8,315 +15.79(+3.66%)
Feb 10, 2012 435.36 440.10 427.93 431.56 13,610 -28.82(-6.26%)
Feb 09, 2012 461.65 466.05 442.98 460.38 14,863 +10.88(+2.42%)
Feb 08, 2012 444.97 452.22 439.90 449.50 10,818 +22.48(+5.26%)
Feb 07, 2012 434.28 437.00 419.96 427.03 16,467 -29.73(-6.51%)
Feb 06, 2012 434.64 456.75 422.71 456.75 11,818 +4.17(+0.92%)
Feb 03, 2012 445.51 454.38 442.43 452.58 9,958 +20.55(+4.76%)
Feb 02, 2012 424.49 437.23 419.96 432.03 15,081 +16.24(+3.91%)
Feb 01, 2012 412.53 422.68 408.54 415.79 9,962 +20.48(+5.18%)
Jan 31, 2012 415.43 415.97 391.14 395.31 7,140 -3.44(-0.86%)
Jan 30, 2012 408.00 408.00 383.89 398.75 10,405 -25.18(-5.94%)
Jan 27, 2012 398.75 424.65 395.56 423.93 8,753 +27.17(+6.85%)
Jan 26, 2012 405.64 414.70 393.75 396.76 10,473 -2.72(-0.68%)
Jan 25, 2012 383.35 400.38 377.91 399.48 7,541 +16.13(+4.21%)
Jan 24, 2012 382.80 387.33 375.01 383.35 4,455 -1.63(-0.42%)
Jan 23, 2012 386.06 394.22 380.63 384.98 9,282 -0.51(-0.13%)
Jan 20, 2012 379.90 387.15 377.91 385.48 8,618 +1.58(+0.41%)
Jan 19, 2012 393.13 394.93 382.44 383.91 13,125 +1.28(+0.34%)
Jan 18, 2012 367.03 384.07 362.50 382.62 6,467 +17.04(+4.66%)
Jan 17, 2012 378.45 384.25 365.58 365.58 10,762 +10.60(+2.99%)
Jan 13, 2012 353.08 358.88 345.28 354.98 10,791 -6.80(-1.88%)
Jan 12, 2012 360.69 364.31 348.91 361.78 9,060 +2.36(+0.66%)
Jan 11, 2012 348.00 359.58 339.85 359.42 9,518 +13.05(+3.77%)
Jan 10, 2012 344.19 350.36 339.85 346.37 11,425 +24.65(+7.66%)
Jan 09, 2012 328.97 328.97 316.46 321.72 7,430 +6.34(+2.01%)
Jan 06, 2012 330.06 330.06 313.38 315.38 4,334 -14.14(-4.29%)
Jan 05, 2012 315.01 332.78 308.13 329.51 9,978 +11.35(+3.57%)
Jan 04, 2012 317.37 321.00 314.11 318.17 3,942 +22.91(+7.76%)
Dec 30, 2011 291.09 298.16 291.09 295.26 7,914 +2.35(+0.80%)
Dec 29, 2011 288.91 292.90 286.56 292.90 12,104 +5.62(+1.96%)
Dec 28, 2011 298.52 298.70 282.75 287.28 5,422 -13.96(-4.63%)
Dec 27, 2011 306.31 306.31 299.25 301.24 6,675 -2.18(-0.72%)
Dec 23, 2011 317.19 317.19 302.14 303.41 6,991 +17.22(+6.02%)
Dec 21, 2011 294.17 294.17 278.76 286.19 6,720 -8.16(-2.77%)
Dec 20, 2011 305.23 305.23 285.47 294.35 9,474 +21.57(+7.91%)
Dec 19, 2011 288.37 288.73 271.88 272.78 8,855 -19.03(-6.52%)
Dec 16, 2011 299.06 299.43 283.30 291.81 7,688 +9.06(+3.21%)
Dec 15, 2011 303.96 303.96 281.85 282.75 9,711 -9.61(-3.29%)
Dec 14, 2011 308.85 308.85 287.83 292.36 7,261 -20.84(-6.66%)
Dec 13, 2011 334.23 334.23 302.51 313.20 7,511 -10.69(-3.30%)
Dec 12, 2011 336.58 339.66 315.01 323.89 14,358 -27.17(-7.74%)
Dec 09, 2011 344.38 351.63 339.30 351.06 8,663 +13.58(+4.02%)
Dec 08, 2011 348.73 362.32 334.41 337.49 6,436 -26.25(-7.22%)
Dec 07, 2011 373.56 373.74 350.74 363.73 5,326 -2.57(-0.70%)
Dec 06, 2011 377.73 377.73 359.60 366.31 3,093 -11.06(-2.93%)
Dec 05, 2011 387.88 389.30 373.01 377.36 5,269 +10.68(+2.91%)
Dec 02, 2011 390.78 390.78 366.69 366.69 7,559 -10.80(-2.86%)
Dec 01, 2011 370.30 384.25 360.69 377.49 8,459 +3.93(+1.05%)
Nov 30, 2011 380.63 380.66 359.06 373.56 17,579 +49.30(+15.20%)
Nov 29, 2011 331.87 338.58 321.90 324.26 3,401 -7.43(-2.24%)
Nov 28, 2011 337.13 338.03 324.62 331.69 10,741 +30.63(+10.17%)
Nov 25, 2011 300.69 311.01 299.06 301.06 4,164 -1.27(-0.42%)
Nov 23, 2011 310.66 319.00 302.33 302.33 9,767 -25.19(-7.69%)
Nov 22, 2011 329.69 331.33 315.21 327.52 4,810 +6.71(+2.09%)
Nov 21, 2011 337.85 343.83 311.74 320.81 12,492 -41.87(-11.54%)
Nov 18, 2011 370.48 378.07 361.23 362.68 6,895 -1.23(-0.34%)
Nov 17, 2011 398.75 398.75 363.59 363.92 8,557 -32.21(-8.13%)
Nov 16, 2011 403.46 416.33 393.68 396.12 4,203 -26.37(-6.24%)
Nov 15, 2011 411.26 427.93 405.46 422.50 4,334 +2.72(+0.65%)
Nov 14, 2011 411.62 420.82 407.81 419.78 3,058 -1.09(-0.26%)
Nov 11, 2011 414.16 427.70 414.16 420.86 4,904 +18.49(+4.59%)
Nov 10, 2011 425.76 425.76 394.64 402.38 5,397 +3.14(+0.79%)
Nov 09, 2011 414.88 424.58 393.51 399.24 9,839 -56.97(-12.49%)
Nov 08, 2011 453.13 457.66 433.01 456.21 7,161 +8.88(+1.99%)
Nov 07, 2011 433.19 452.22 429.45 447.33 5,619 +11.78(+2.70%)
Nov 04, 2011 423.58 441.35 419.60 435.55 7,118 -2.18(-0.50%)
Nov 03, 2011 433.91 442.61 410.17 437.72 9,478 +12.51(+2.94%)
Nov 02, 2011 408.72 432.28 406.91 425.21 9,296 +43.32(+11.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.