Indicators

FTSE China Bull 3X Direxion (NY: YINN )

26.59 +1.10 (+4.30%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	595.59	626.95	595.59	625.32	3,298	+36.25(+6.15%)
Feb 25, 2010	552.82	591.96	552.63	589.07	1,842	-0.36(-0.06%)
Feb 24, 2010	580.00	595.23	580.00	589.43	2,255	+17.58(+3.07%)
Feb 23, 2010	584.53	596.50	566.59	571.85	3,186	-15.04(-2.56%)
Feb 22, 2010	604.47	604.47	585.98	586.89	1,859	+2.36(+0.40%)
Feb 19, 2010	575.47	594.50	570.94	584.53	6,283	-28.09(-4.59%)
Feb 18, 2010	587.07	612.63	587.07	612.63	2,679	+7.25(+1.20%)
Feb 17, 2010	616.25	618.97	600.30	605.38	2,783	+3.26(+0.54%)
Feb 16, 2010	590.70	605.20	580.73	602.12	4,451	+32.08(+5.63%)
Feb 12, 2010	561.88	570.03	570.03	570.03	2,852	-14.32(-2.45%)
Feb 11, 2010	543.75	586.62	525.63	584.35	4,808	+44.41(+8.22%)
Feb 10, 2010	535.96	553.36	517.29	539.95	3,041	+11.96(+2.27%)
Feb 09, 2010	529.07	539.94	513.35	527.98	4,289	+32.63(+6.59%)
Feb 08, 2010	511.13	518.01	493.37	495.36	3,487	-15.04(-2.95%)
Feb 05, 2010	510.40	511.49	472.70	510.40	6,299	-2.36(-0.46%)
Feb 04, 2010	566.95	567.57	510.22	512.76	5,117	-81.93(-13.78%)
Feb 03, 2010	592.15	609.55	587.25	594.68	2,836	+10.60(+1.82%)
Feb 02, 2010	566.59	590.15	559.34	584.08	3,913	+27.46(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.