Indicators

FTSE China Bull 3X Direxion (NY: YINN )

23.21 +1.12 (+5.07%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	542.48	554.26	507.50	516.02	4,503	-18.49(-3.46%)
Jan 28, 2010	567.32	568.95	522.73	534.51	2,806	-6.16(-1.14%)
Jan 27, 2010	555.17	559.52	521.10	540.67	6,345	-13.96(-2.52%)
Jan 26, 2010	551.55	572.93	543.75	554.63	4,192	-34.62(-5.88%)
Jan 25, 2010	602.30	609.91	580.00	589.25	1,868	+16.49(+2.88%)
Jan 22, 2010	617.34	619.88	569.67	572.75	5,334	-49.12(-7.90%)
Jan 21, 2010	674.25	674.25	617.34	621.87	4,169	-56.55(-8.34%)
Jan 20, 2010	711.95	711.95	671.93	678.42	4,428	-62.89(-8.48%)
Jan 19, 2010	734.79	743.49	717.39	741.32	2,637	+12.33(+1.69%)
Jan 15, 2010	759.62	728.99	728.99	728.99	2,697	-36.80(-4.81%)
Jan 14, 2010	784.63	792.25	765.06	765.78	2,213	+1.38(+0.18%)
Jan 13, 2010	737.87	768.50	729.53	764.41	2,411	-10.44(-1.35%)
Jan 12, 2010	829.22	846.99	761.43	774.85	4,306	-51.29(-6.21%)
Jan 11, 2010	821.43	906.25	815.63	826.14	4,115	+22.84(+2.84%)
Jan 08, 2010	798.77	805.39	779.92	803.30	1,555	+12.02(+1.52%)
Jan 07, 2010	818.71	818.71	779.38	791.28	2,920	-24.34(-2.98%)
Jan 06, 2010	818.53	836.20	797.50	815.63	4,839	+26.10(+3.31%)
Jan 05, 2010	775.21	792.16	760.17	789.53	4,653	+51.29(+6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.