Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

23.21 +1.12 (+5.07%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1003 1003 955.16 957.70 37,493 -53.77(-5.32%)
May 28, 2015 1007 1023 990.03 1011 46,467 -123.89(-10.91%)
May 27, 2015 1120 1140 1107 1135 14,556 -3.27(-0.29%)
May 26, 2015 1168 1171 1127 1139 28,075 +16.53(+1.47%)
May 22, 2015 1109 1122 1122 1122 41,066 +91.74(+8.90%)
May 21, 2015 1021 1033 1017 1030 12,005 -11.63(-1.12%)
May 20, 2015 1040 1051 1024 1042 16,373 -30.34(-2.83%)
May 19, 2015 1074 1077 1061 1072 15,406 +41.06(+3.98%)
May 18, 2015 1027 1040 1018 1031 17,818 -47.05(-4.36%)
May 15, 2015 1058 1082 1055 1078 24,817 +56.31(+5.51%)
May 14, 2015 1007 1025 1006 1022 15,769 +26.71(+2.68%)
May 13, 2015 1008 1023 991.85 995.30 15,901 -34.70(-3.37%)
May 12, 2015 1005 1034 1002 1030 16,916 -18.53(-1.77%)
May 11, 2015 1092 1095 1046 1049 29,506 -27.61(-2.57%)
May 08, 2015 1070 1089 1061 1076 28,814 +73.03(+7.28%)
May 07, 2015 984.22 1004 977.14 1003 31,231 -1.28(-0.13%)
May 06, 2015 1072 1076 999.30 1004 30,525 -66.85(-6.24%)
May 05, 2015 1097 1108 1064 1071 34,747 -125.34(-10.47%)
May 04, 2015 1160 1207 1155 1197 16,355 +25.98(+2.22%)
May 01, 2015 1150 1180 1145 1171 16,555 +30.70(+2.69%)
Apr 30, 2015 1157 1161 1134 1140 18,805 -44.87(-3.79%)
Apr 29, 2015 1196 1201 1163 1185 24,441 -51.05(-4.13%)
Apr 28, 2015 1226 1239 1211 1236 18,308 +0.00(+0.00%)
Apr 27, 2015 1233 1245 1215 1236 30,455 +55.59(+4.71%)
Apr 24, 2015 1185 1191 1174 1180 14,713 +1.82(+0.15%)
Apr 23, 2015 1163 1190 1157 1178 24,630 -37.43(-3.08%)
Apr 22, 2015 1202 1216 1193 1216 19,753 +61.22(+5.30%)
Apr 21, 2015 1167 1175 1148 1155 23,574 +69.58(+6.41%)
Apr 20, 2015 1070 1096 1067 1085 27,549 +23.80(+2.24%)
Apr 17, 2015 1033 1072 1023 1061 48,652 -149.69(-12.36%)
Apr 16, 2015 1189 1236 1179 1211 22,947 +56.31(+4.88%)
Apr 15, 2015 1138 1157 1128 1155 16,523 +24.71(+2.19%)
Apr 14, 2015 1103 1142 1090 1130 19,090 -25.07(-2.17%)
Apr 13, 2015 1187 1199 1149 1155 37,917 +36.15(+3.23%)
Apr 10, 2015 1083 1126 1072 1119 29,388 -22.89(-2.00%)
Apr 09, 2015 1080 1148 1073 1142 32,912 +119.17(+11.65%)
Apr 08, 2015 1012 1033 993.69 1023 33,423 +160.22(+18.58%)
Apr 07, 2015 874.68 881.04 861.78 862.33 18,890 +6.88(+0.80%)
Apr 06, 2015 830.90 868.81 830.90 855.44 13,488 +31.63(+3.84%)
Apr 02, 2015 811.83 823.82 823.82 823.82 9,110 +23.98(+3.00%)
Apr 01, 2015 794.57 802.75 787.49 799.84 12,629 +39.06(+5.13%)
Mar 31, 2015 748.25 768.41 741.53 760.78 8,939 -15.62(-2.01%)
Mar 30, 2015 745.16 785.12 745.16 776.40 22,870 +80.29(+11.53%)
Mar 27, 2015 694.48 704.65 692.30 696.11 11,922 +28.70(+4.30%)
Mar 26, 2015 666.32 672.13 660.51 667.41 5,013 -1.27(-0.19%)
Mar 25, 2015 686.30 690.30 667.77 668.68 5,866 -24.89(-3.59%)
Mar 24, 2015 685.58 695.39 683.03 693.57 3,883 -8.54(-1.22%)
Mar 23, 2015 706.28 711.19 697.39 702.11 7,425 -7.81(-1.10%)
Mar 20, 2015 703.56 718.80 700.93 709.92 6,227 +10.17(+1.45%)
Mar 19, 2015 707.38 708.47 691.57 699.75 6,898 -2.91(-0.41%)
Mar 18, 2015 674.13 711.92 662.32 702.65 12,504 +36.51(+5.48%)
Mar 17, 2015 648.34 671.04 643.98 666.14 5,512 +6.36(+0.96%)
Mar 16, 2015 654.15 660.69 650.81 659.78 8,080 +34.88(+5.58%)
Mar 13, 2015 626.36 626.72 615.82 624.90 4,229 +9.99(+1.62%)
Mar 12, 2015 625.27 627.45 611.46 614.91 6,984 +16.53(+2.76%)
Mar 11, 2015 597.84 602.11 591.48 598.38 11,878 +5.27(+0.89%)
Mar 10, 2015 603.10 605.10 587.67 593.11 11,276 -44.51(-6.98%)
Mar 09, 2015 636.35 646.15 633.99 637.62 9,008 +21.62(+3.51%)
Mar 06, 2015 630.17 630.35 609.46 616.00 14,374 -21.62(-3.39%)
Mar 05, 2015 642.52 646.16 632.17 637.62 11,228 -14.71(-2.26%)
Mar 04, 2015 654.15 684.49 639.43 652.33 16,052 -32.15(-4.70%)
Mar 03, 2015 690.30 690.30 677.58 684.49 13,318 -56.68(-7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.