Skip to main content

FTSE China Bull 3X Direxion (NY: YINN )

19.05 +0.54 (+2.89%)
Streaming Delayed Price Updated: 10:08 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 18.94 19.64 18.84 19.10 3,508,685 -1.64(-7.91%)
Oct 28, 2022 20.34 20.78 19.85 20.74 3,973,064 -2.01(-8.85%)
Oct 27, 2022 23.09 24.04 22.60 22.76 2,837,903 -1.87(-7.59%)
Oct 26, 2022 22.22 25.22 22.16 24.63 4,572,971 +2.55(+11.54%)
Oct 25, 2022 22.35 22.85 21.87 22.08 3,536,664 +1.10(+5.23%)
Oct 24, 2022 21.84 21.84 18.76 20.98 8,597,745 -8.89(-29.77%)
Oct 21, 2022 28.70 29.99 28.12 29.87 1,592,581 +0.52(+1.76%)
Oct 20, 2022 29.37 31.18 29.18 29.36 1,521,713 +0.35(+1.22%)
Oct 19, 2022 30.77 31.06 28.74 29.01 2,094,144 -4.25(-12.77%)
Oct 18, 2022 35.14 35.37 32.56 33.25 1,577,082 -0.72(-2.11%)
Oct 17, 2022 33.30 34.64 33.28 33.97 1,299,219 +2.72(+8.70%)
Oct 14, 2022 33.99 33.99 31.12 31.25 983,995 -1.37(-4.21%)
Oct 13, 2022 30.21 33.34 29.70 32.62 1,523,245 -0.87(-2.59%)
Oct 12, 2022 33.83 34.76 33.24 33.49 1,070,066 -0.63(-1.85%)
Oct 11, 2022 35.05 35.44 33.37 34.12 1,272,072 -3.04(-8.19%)
Oct 10, 2022 38.80 38.80 36.71 37.16 804,470 -3.75(-9.17%)
Oct 07, 2022 42.27 42.76 40.66 40.91 603,769 -2.98(-6.78%)
Oct 06, 2022 44.13 45.11 43.61 43.89 991,323 -1.21(-2.69%)
Oct 05, 2022 44.59 45.91 43.85 45.10 1,322,998 +0.96(+2.18%)
Oct 04, 2022 41.93 45.24 41.93 44.14 1,497,083 +4.77(+12.12%)
Oct 03, 2022 38.64 39.72 37.88 39.37 1,515,507 +0.57(+1.48%)
Sep 30, 2022 38.45 40.18 38.39 38.80 679,524 -0.63(-1.60%)
Sep 29, 2022 39.81 39.99 38.21 39.43 1,551,386 -4.08(-9.39%)
Sep 28, 2022 40.78 43.80 40.45 43.51 1,106,621 +1.48(+3.52%)
Sep 27, 2022 43.80 45.08 41.38 42.03 3,832,633 -1.41(-3.25%)
Sep 26, 2022 43.86 44.80 43.17 43.44 1,036,433 +0.71(+1.65%)
Sep 23, 2022 42.46 43.02 41.69 42.74 3,049,219 -1.78(-4.01%)
Sep 22, 2022 45.57 46.22 44.41 44.52 794,007 -0.71(-1.56%)
Sep 21, 2022 47.85 47.85 45.11 45.23 1,100,615 -3.99(-8.10%)
Sep 20, 2022 49.62 50.43 48.68 49.21 799,040 -1.07(-2.13%)
Sep 19, 2022 48.62 50.31 48.52 50.28 569,431 +0.63(+1.27%)
Sep 16, 2022 50.47 50.65 49.11 49.65 575,933 -2.54(-4.86%)
Sep 15, 2022 52.42 53.86 51.67 52.19 405,129 -0.43(-0.82%)
Sep 14, 2022 52.85 53.05 51.66 52.62 391,834 +0.07(+0.13%)
Sep 13, 2022 54.77 56.06 52.44 52.55 985,871 -7.73(-12.82%)
Sep 12, 2022 59.20 60.39 58.13 60.28 570,670 +2.25(+3.88%)
Sep 09, 2022 57.44 58.87 57.30 58.03 646,027 +3.84(+7.08%)
Sep 08, 2022 53.50 54.68 52.73 54.20 997,622 -2.09(-3.71%)
Sep 07, 2022 54.60 56.59 53.77 56.28 878,234 +1.90(+3.49%)
Sep 06, 2022 56.08 56.11 54.20 54.39 815,570 -3.37(-5.83%)
Sep 02, 2022 59.98 60.13 57.45 57.75 1,083,046 -3.83(-6.21%)
Sep 01, 2022 61.14 62.17 59.56 61.58 607,568 -2.19(-3.43%)
Aug 31, 2022 64.81 66.32 63.29 63.77 780,131 +3.79(+6.32%)
Aug 30, 2022 63.88 64.04 59.31 59.98 785,892 -5.27(-8.07%)
Aug 29, 2022 66.61 68.79 65.20 65.24 469,486 -1.95(-2.90%)
Aug 26, 2022 74.04 74.04 66.90 67.19 1,323,341 -1.65(-2.40%)
Aug 25, 2022 65.11 68.91 64.05 68.84 2,189,951 +8.89(+14.83%)
Aug 24, 2022 56.82 61.92 56.25 59.95 563,907 +0.73(+1.22%)
Aug 23, 2022 58.85 59.68 56.77 59.22 430,590 -0.18(-0.31%)
Aug 22, 2022 59.02 60.37 59.02 59.40 575,948 +1.21(+2.08%)
Aug 19, 2022 58.71 59.64 57.79 58.19 407,390 -0.99(-1.68%)
Aug 18, 2022 60.25 60.40 58.06 59.19 592,152 -2.14(-3.49%)
Aug 17, 2022 61.31 62.59 60.90 61.32 391,824 -0.37(-0.60%)
Aug 16, 2022 61.13 62.31 60.85 61.69 451,980 -2.16(-3.38%)
Aug 15, 2022 62.54 64.31 62.25 63.85 479,469 -0.92(-1.41%)
Aug 12, 2022 61.50 64.87 61.50 64.77 538,370 +1.00(+1.57%)
Aug 11, 2022 63.56 67.10 63.20 63.77 907,845 +3.28(+5.43%)
Aug 10, 2022 59.59 60.82 58.05 60.48 906,322 -1.02(-1.66%)
Aug 09, 2022 62.39 63.16 61.16 61.50 389,824 -1.24(-1.98%)
Aug 08, 2022 63.46 64.40 62.33 62.74 398,864 -1.71(-2.65%)
Aug 05, 2022 63.02 64.68 62.52 64.45 654,625 -2.09(-3.14%)
Aug 04, 2022 67.73 69.06 65.51 66.54 667,639 +2.87(+4.51%)
Aug 03, 2022 62.11 64.17 60.70 63.67 1,246,416 +1.46(+2.35%)
Aug 02, 2022 59.76 65.02 59.17 62.21 2,462,378 -1.39(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.