Skip to main content

FTSE China Bull 3X Direxion (NY: YINN )

18.51 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 575.65 581.63 567.86 574.02 8,957 +19.76(+3.56%)
Oct 30, 2014 545.02 560.79 543.57 554.26 4,236 +1.09(+0.20%)
Oct 29, 2014 563.69 568.40 545.75 553.18 9,276 +6.34(+1.16%)
Oct 28, 2014 534.51 549.19 534.51 546.83 11,831 +41.69(+8.25%)
Oct 27, 2014 500.98 506.05 522.00 505.15 9,791 -16.86(-3.23%)
Oct 24, 2014 518.01 527.44 516.20 522.00 6,453 +5.07(+0.98%)
Oct 23, 2014 518.74 526.90 514.75 516.93 4,489 +9.43(+1.86%)
Oct 22, 2014 516.75 521.28 505.51 507.50 7,128 -6.53(-1.27%)
Oct 21, 2014 510.40 523.45 507.50 514.03 6,306 +6.34(+1.25%)
Oct 20, 2014 500.98 509.86 496.63 507.68 5,694 +1.81(+0.36%)
Oct 17, 2014 511.31 519.28 502.61 505.87 12,129 +16.49(+3.37%)
Oct 16, 2014 462.73 502.06 462.73 489.38 11,359 -7.07(-1.42%)
Oct 15, 2014 488.47 498.26 460.92 496.45 16,235 -5.07(-1.01%)
Oct 14, 2014 498.44 510.22 489.56 501.52 8,435 +2.54(+0.51%)
Oct 13, 2014 508.95 520.19 498.44 498.98 12,772 +12.32(+2.53%)
Oct 10, 2014 497.90 500.78 486.31 486.66 13,027 -27.73(-5.39%)
Oct 09, 2014 530.88 530.88 508.77 514.39 7,479 -25.92(-4.80%)
Oct 08, 2014 516.93 544.30 510.94 540.31 9,516 +28.28(+5.52%)
Oct 07, 2014 526.90 526.90 510.95 512.03 6,717 -13.23(-2.52%)
Oct 06, 2014 531.25 536.08 524.18 525.26 11,127 +22.66(+4.51%)
Oct 03, 2014 511.31 512.03 499.89 502.61 18,227 +23.93(+5.00%)
Oct 02, 2014 475.96 484.48 452.36 478.68 11,517 -2.18(-0.45%)
Oct 01, 2014 502.43 503.15 479.41 480.86 13,555 -30.09(-5.89%)
Sep 30, 2014 505.33 514.57 501.34 510.95 7,213 -2.36(-0.46%)
Sep 29, 2014 515.30 517.22 508.41 513.30 15,306 -38.06(-6.90%)
Sep 26, 2014 545.20 559.70 545.20 551.37 8,288 +8.16(+1.50%)
Sep 25, 2014 554.81 556.42 537.05 543.21 13,984 -36.79(-6.34%)
Sep 24, 2014 572.75 586.35 563.89 580.00 14,771 +32.44(+5.93%)
Sep 23, 2014 553.00 561.86 545.75 547.56 7,374 -3.62(-0.66%)
Sep 22, 2014 568.40 568.40 544.84 551.18 15,899 -31.90(-5.47%)
Sep 19, 2014 600.66 601.93 576.20 583.08 8,765 -18.12(-3.01%)
Sep 18, 2014 605.38 605.74 598.13 601.21 9,555 -3.08(-0.51%)
Sep 17, 2014 618.79 619.84 598.13 604.29 10,740 -11.78(-1.91%)
Sep 16, 2014 587.25 638.37 581.27 616.07 18,800 +11.06(+1.83%)
Sep 15, 2014 616.80 618.97 601.75 605.01 11,969 -27.91(-4.41%)
Sep 12, 2014 634.38 636.37 622.62 632.93 10,924 -8.34(-1.30%)
Sep 11, 2014 630.75 643.08 630.75 641.26 6,012 -6.52(-1.01%)
Sep 10, 2014 635.65 650.87 632.75 647.79 18,893 -35.53(-5.20%)
Sep 09, 2014 699.08 699.08 675.72 683.32 5,822 -15.77(-2.26%)
Sep 08, 2014 704.70 706.88 691.65 699.08 6,704 -9.97(-1.41%)
Sep 05, 2014 694.92 709.96 690.75 709.05 8,757 +15.77(+2.27%)
Sep 04, 2014 704.70 709.42 688.57 693.28 13,424 +7.98(+1.16%)
Sep 03, 2014 688.75 696.18 679.51 685.31 22,072 +61.26(+9.82%)
Sep 02, 2014 630.39 630.93 623.68 624.05 9,939 +9.79(+1.59%)
Aug 29, 2014 625.68 614.26 614.26 614.26 5,677 -1.99(-0.32%)
Aug 28, 2014 613.72 616.25 607.37 616.25 10,840 -23.20(-3.63%)
Aug 27, 2014 642.17 642.35 635.10 639.45 4,779 -13.05(-2.00%)
Aug 26, 2014 649.24 655.50 649.24 652.50 4,993 +2.72(+0.42%)
Aug 25, 2014 646.34 651.96 642.72 649.78 10,011 +16.31(+2.58%)
Aug 22, 2014 638.55 642.17 629.85 633.47 8,569 +6.34(+1.01%)
Aug 21, 2014 638.18 638.18 623.20 627.13 15,035 -23.02(-3.54%)
Aug 20, 2014 645.07 657.03 644.35 650.15 7,921 -9.24(-1.40%)
Aug 19, 2014 662.47 662.83 654.41 659.39 9,305 +1.81(+0.28%)
Aug 18, 2014 652.50 660.28 649.42 657.58 8,965 +15.04(+2.34%)
Aug 15, 2014 655.40 655.40 634.20 642.53 12,830 +0.36(+0.06%)
Aug 14, 2014 642.72 645.25 639.68 642.17 8,961 -20.30(-3.06%)
Aug 13, 2014 659.21 665.80 655.38 662.47 12,417 +22.48(+3.51%)
Aug 12, 2014 635.10 640.18 628.76 640.00 6,414 -1.81(-0.28%)
Aug 11, 2014 637.46 645.80 637.46 641.81 18,235 +25.38(+4.12%)
Aug 08, 2014 604.47 617.88 599.40 616.43 12,789 +26.46(+4.49%)
Aug 07, 2014 601.21 601.21 583.63 589.97 12,555 -14.68(-2.43%)
Aug 06, 2014 607.37 612.63 602.12 604.65 15,656 -13.77(-2.23%)
Aug 05, 2014 626.95 632.17 612.45 618.43 14,671 -27.01(-4.18%)
Aug 04, 2014 647.61 648.15 633.47 645.43 12,567 +17.76(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.