Indicators

FTSE China Bull 3X Direxion (NY: YINN )

28.20 +1.09 (+4.02%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	43.64	45.68	43.22	45.19	3,302,287	+1.62(+3.71%)
Jul 28, 2023	41.88	43.64	41.83	43.57	3,953,192	+5.96(+15.86%)
Jul 27, 2023	39.39	39.57	37.25	37.61	2,075,659	-1.78(-4.53%)
Jul 26, 2023	37.43	39.65	37.39	39.39	2,206,187	+1.53(+4.04%)
Jul 25, 2023	39.40	39.70	37.63	37.86	2,647,263	+1.34(+3.66%)
Jul 24, 2023	33.42	37.36	33.12	36.53	3,973,579	+2.31(+6.75%)
Jul 21, 2023	35.07	35.25	34.00	34.22	1,529,589	+0.01(+0.03%)
Jul 20, 2023	34.10	34.63	33.70	34.21	1,378,099	-0.38(-1.10%)
Jul 19, 2023	35.33	35.99	34.58	34.59	3,307,177	+0.58(+1.69%)
Jul 18, 2023	34.77	35.11	33.26	34.01	3,099,192	-2.43(-6.66%)
Jul 17, 2023	35.64	36.68	34.96	36.44	2,150,937	-0.58(-1.55%)
Jul 14, 2023	37.55	37.62	36.22	37.01	2,895,536	-2.07(-5.29%)
Jul 13, 2023	37.90	39.17	37.85	39.08	2,423,756	+2.44(+6.65%)
Jul 12, 2023	35.57	36.84	35.19	36.64	3,475,938	+3.03(+9.02%)
Jul 11, 2023	33.08	33.68	32.27	33.61	1,541,613	+0.66(+2.01%)
Jul 10, 2023	31.94	33.24	31.83	32.95	1,387,782	-0.13(-0.38%)
Jul 07, 2023	31.59	33.61	31.58	33.08	2,502,191	+1.97(+6.33%)
Jul 06, 2023	31.51	31.94	30.71	31.11	2,962,458	-2.93(-8.62%)
Jul 05, 2023	34.21	34.26	33.60	34.04	1,167,655	-1.28(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.