Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	257.75	257.75	249.10	251.03	4,107	-5.23(-2.04%)
Mar 30, 2010	254.91	257.49	251.42	256.26	9,553	+6.07(+2.42%)
Mar 29, 2010	245.23	250.60	242.97	250.20	8,589	+11.62(+4.87%)
Mar 26, 2010	233.68	242.97	233.22	238.58	14,495	+8.84(+3.85%)
Mar 25, 2010	238.77	240.39	228.71	229.74	4,123	-8.00(-3.37%)
Mar 24, 2010	237.81	239.00	235.22	237.74	5,597	-5.49(-2.26%)
Mar 23, 2010	244.00	244.00	238.00	243.23	1,809	+3.81(+1.59%)
Mar 22, 2010	229.87	240.32	223.93	239.42	9,232	+1.87(+0.79%)
Mar 19, 2010	247.49	247.49	223.54	237.55	4,163	-6.26(-2.57%)
Mar 18, 2010	247.81	247.81	242.00	243.81	2,469	-0.52(-0.21%)
Mar 17, 2010	244.91	248.46	243.29	244.32	6,848	+4.91(+2.05%)
Mar 16, 2010	238.26	239.42	235.55	239.42	3,639	+1.16(+0.49%)
Mar 15, 2010	234.90	238.77	234.71	238.26	5,862	-5.55(-2.28%)
Mar 12, 2010	248.84	248.84	241.94	243.81	4,008	-0.06(-0.03%)
Mar 11, 2010	240.00	244.32	235.55	243.87	7,425	+1.81(+0.75%)
Mar 10, 2010	234.97	244.91	234.97	242.06	7,754	+4.19(+1.76%)
Mar 09, 2010	234.19	242.06	231.42	237.87	5,265	+1.94(+0.82%)
Mar 08, 2010	232.32	238.77	232.26	235.94	6,280	+5.55(+2.41%)
Mar 05, 2010	222.64	232.13	222.64	230.38	8,615	+11.74(+5.37%)
Mar 04, 2010	219.41	223.35	214.83	218.64	3,759	-4.39(-1.97%)
Mar 03, 2010	225.87	229.61	219.41	223.03	8,738	-4.84(-2.12%)
Mar 02, 2010	235.87	235.87	226.58	227.87	6,625	-1.55(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Sections

Services

Wapakoneta Daily News