Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

28.20 +1.09 (+4.02%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 413.35 417.29 409.21 415.41 98,858 +3.01(+0.73%)
Dec 30, 2019 422.74 424.06 411.28 412.41 146,671 -5.45(-1.30%)
Dec 27, 2019 419.74 422.37 415.41 417.86 72,453 +4.51(+1.09%)
Dec 26, 2019 406.02 414.29 405.46 413.35 67,245 +11.65(+2.90%)
Dec 24, 2019 400.76 403.20 399.44 401.70 36,676 +1.13(+0.28%)
Dec 23, 2019 399.63 400.95 397.00 400.57 58,397 -0.90(-0.22%)
Dec 20, 2019 400.91 404.46 399.60 401.47 58,570 +4.48(+1.13%)
Dec 19, 2019 392.32 396.99 391.94 396.99 45,897 -2.80(-0.70%)
Dec 18, 2019 399.79 400.72 397.55 399.79 46,051 +3.74(+0.94%)
Dec 17, 2019 392.88 398.67 391.94 396.05 95,197 +15.88(+4.18%)
Dec 16, 2019 381.86 383.16 379.24 380.17 91,655 +12.70(+3.46%)
Dec 13, 2019 377.37 388.21 367.47 367.47 229,619 -4.67(-1.26%)
Dec 12, 2019 351.96 373.63 351.96 372.14 183,237 +20.18(+5.73%)
Dec 11, 2019 345.61 354.58 345.24 351.96 66,770 +18.31(+5.49%)
Dec 10, 2019 333.84 335.90 332.35 333.66 36,604 +3.18(+0.96%)
Dec 09, 2019 335.52 337.21 330.11 330.48 29,020 -3.92(-1.17%)
Dec 06, 2019 337.58 338.14 334.40 334.40 54,347 +7.47(+2.29%)
Dec 05, 2019 328.05 329.36 325.25 326.93 45,285 +0.93(+0.29%)
Dec 04, 2019 326.74 328.24 325.81 326.00 59,324 +4.11(+1.28%)
Dec 03, 2019 320.39 322.07 314.23 321.89 74,592 -6.54(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.