Indicators

FTSE China Bull 3X Direxion (NY: YINN )

22.42 +0.20 (+0.90%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	442.71	449.55	435.69	440.68	73,557	-6.29(-1.41%)
Sep 27, 2018	446.59	454.36	444.01	446.96	79,244	+0.19(+0.04%)
Sep 26, 2018	449.00	465.45	446.59	446.78	92,278	+6.47(+1.47%)
Sep 25, 2018	442.34	443.64	437.17	440.31	62,779	+3.77(+0.86%)
Sep 24, 2018	436.91	437.28	426.43	436.54	114,086	-15.81(-3.49%)
Sep 21, 2018	459.15	460.25	450.33	452.35	147,633	+12.31(+2.80%)
Sep 20, 2018	440.95	442.79	431.94	440.03	95,747	+7.72(+1.79%)
Sep 19, 2018	427.53	436.54	427.53	432.31	109,942	+22.24(+5.42%)
Sep 18, 2018	401.25	413.56	401.25	410.07	87,498	+19.30(+4.94%)
Sep 17, 2018	389.67	398.31	387.83	390.77	123,357	-5.33(-1.35%)
Sep 14, 2018	404.93	407.68	388.93	396.10	112,917	-11.03(-2.71%)
Sep 13, 2018	409.34	416.50	401.43	407.13	175,477	+24.26(+6.34%)
Sep 12, 2018	362.10	390.04	360.81	382.87	234,775	+9.93(+2.66%)
Sep 11, 2018	360.08	372.94	356.58	372.94	95,053	-3.86(-1.02%)
Sep 10, 2018	384.52	385.26	373.86	376.80	65,177	-11.76(-3.03%)
Sep 07, 2018	385.81	397.94	380.85	388.57	101,650	-11.76(-2.94%)
Sep 06, 2018	404.37	406.40	391.88	400.33	91,915	+0.37(+0.09%)
Sep 05, 2018	401.99	403.64	392.24	399.96	99,319	-23.89(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.