Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

28.20 +1.09 (+4.02%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 427.57 427.57 413.80 416.88 3,266 -12.51(-2.91%)
Aug 29, 2013 429.56 438.08 427.53 429.38 2,224 +1.27(+0.30%)
Aug 28, 2013 414.52 430.44 413.98 428.11 3,013 +9.24(+2.21%)
Aug 27, 2013 436.63 443.70 415.06 418.87 10,673 -30.81(-6.85%)
Aug 26, 2013 453.13 459.47 446.60 449.68 4,420 +3.44(+0.77%)
Aug 23, 2013 441.35 446.96 438.63 446.24 3,250 +7.97(+1.82%)
Aug 22, 2013 437.00 440.44 433.04 438.26 3,395 +19.39(+4.63%)
Aug 21, 2013 417.96 427.39 411.62 418.87 3,557 -5.80(-1.37%)
Aug 20, 2013 417.78 426.48 416.88 424.67 4,530 -1.99(-0.47%)
Aug 19, 2013 434.82 440.98 419.96 426.66 8,207 +2.72(+0.64%)
Aug 16, 2013 419.60 428.84 416.15 423.94 7,770 +9.79(+2.36%)
Aug 15, 2013 428.48 428.48 412.55 414.16 7,419 -22.11(-5.07%)
Aug 14, 2013 446.24 446.24 435.00 436.27 6,164 -3.62(-0.82%)
Aug 13, 2013 428.84 441.35 423.22 439.90 11,264 +16.68(+3.94%)
Aug 12, 2013 420.68 425.40 415.81 423.22 5,462 +18.13(+4.47%)
Aug 09, 2013 401.29 407.09 396.03 405.10 3,919 +1.72(+0.43%)
Aug 08, 2013 390.96 406.00 390.06 403.38 2,978 +24.20(+6.38%)
Aug 07, 2013 389.87 389.87 378.81 379.18 5,054 -17.94(-4.52%)
Aug 06, 2013 398.75 408.54 392.05 397.12 12,021 -9.79(-2.41%)
Aug 05, 2013 410.53 411.98 400.93 406.91 1,669 -5.07(-1.23%)
Aug 02, 2013 407.81 411.98 403.27 411.98 5,298 -0.36(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.