Indicators

FTSE China Bull 3X Direxion (NY: YINN )

23.21 +1.12 (+5.07%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	286.92	290.00	277.86	287.83	9,634	+19.39(+7.22%)
Jun 26, 2013	266.98	268.98	262.81	268.43	12,654	+12.91(+5.05%)
Jun 25, 2013	253.75	257.38	246.50	255.53	7,271	+12.47(+5.13%)
Jun 24, 2013	251.03	251.03	232.00	243.06	21,515	-21.64(-8.18%)
Jun 21, 2013	271.88	271.88	259.04	264.70	3,480	+6.42(+2.48%)
Jun 20, 2013	278.22	282.91	258.28	258.28	13,771	-33.19(-11.39%)
Jun 19, 2013	305.41	305.77	290.73	291.47	3,251	-18.29(-5.90%)
Jun 18, 2013	303.05	311.93	303.05	309.76	2,086	+4.53(+1.48%)
Jun 17, 2013	299.79	306.13	298.21	305.23	3,775	+16.46(+5.70%)
Jun 14, 2013	291.09	296.35	287.10	288.77	3,006	-14.10(-4.66%)
Jun 13, 2013	290.18	303.96	290.00	302.87	5,418	+6.45(+2.18%)
Jun 12, 2013	308.13	309.21	295.08	296.42	3,266	-7.18(-2.36%)
Jun 11, 2013	303.78	309.21	301.60	303.60	4,600	-13.59(-4.29%)
Jun 10, 2013	315.38	319.34	310.30	317.19	2,317	-3.81(-1.19%)
Jun 07, 2013	307.04	322.08	306.31	321.00	6,946	+6.71(+2.13%)
Jun 06, 2013	301.06	314.84	301.06	314.29	3,059	+9.24(+3.03%)
Jun 05, 2013	312.30	316.21	304.88	305.05	5,527	-13.25(-4.16%)
Jun 04, 2013	318.10	323.17	315.20	318.30	2,692	-1.25(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.