Indicators

FTSE China Bull 3X Direxion (NY: YINN )

23.21 +1.12 (+5.07%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	806.75	835.93	806.75	832.49	7,091	+29.54(+3.68%)
Jun 29, 2011	797.50	802.94	777.57	802.94	4,682	+11.78(+1.49%)
Jun 28, 2011	764.70	793.88	756.92	791.16	4,953	+39.15(+5.21%)
Jun 27, 2011	738.23	752.01	726.63	752.01	2,847	+32.63(+4.54%)
Jun 24, 2011	750.38	750.38	710.68	719.38	2,707	+12.51(+1.77%)
Jun 23, 2011	687.66	706.88	663.20	706.88	3,821	+11.42(+1.64%)
Jun 22, 2011	693.28	718.66	693.10	695.46	1,934	-15.04(-2.12%)
Jun 21, 2011	691.83	715.94	685.31	710.50	5,750	+44.23(+6.64%)
Jun 20, 2011	661.57	666.28	655.91	666.28	2,173	-1.09(-0.16%)
Jun 17, 2011	695.28	695.28	659.21	667.37	3,565	-9.97(-1.47%)
Jun 16, 2011	693.28	706.70	656.67	677.33	4,219	-20.30(-2.91%)
Jun 15, 2011	730.62	730.62	691.47	697.63	2,909	-49.30(-6.60%)
Jun 14, 2011	730.44	746.93	725.00	746.93	6,585	+49.12(+7.04%)
Jun 13, 2011	725.37	732.80	693.10	697.82	4,636	-7.61(-1.08%)
Jun 10, 2011	743.67	743.67	700.18	705.43	9,050	-55.83(-7.33%)
Jun 09, 2011	752.92	770.31	743.13	761.25	4,504	+12.33(+1.65%)
Jun 08, 2011	777.93	790.80	743.49	748.93	6,176	-34.26(-4.37%)
Jun 07, 2011	813.82	813.82	779.38	783.18	5,008	+5.62(+0.72%)
Jun 06, 2011	837.74	837.74	774.12	777.57	5,638	-57.27(-6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.