Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

23.21 +1.12 (+5.07%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 291.09 298.16 291.09 295.26 7,914 +2.35(+0.80%)
Dec 29, 2011 288.91 292.90 286.56 292.90 12,104 +5.62(+1.96%)
Dec 28, 2011 298.52 298.70 282.75 287.28 5,422 -13.96(-4.63%)
Dec 27, 2011 306.31 306.31 299.25 301.24 6,675 -2.18(-0.72%)
Dec 23, 2011 317.19 317.19 302.14 303.41 6,991 +17.22(+6.02%)
Dec 21, 2011 294.17 294.17 278.76 286.19 6,720 -8.16(-2.77%)
Dec 20, 2011 305.23 305.23 285.47 294.35 9,474 +21.57(+7.91%)
Dec 19, 2011 288.37 288.73 271.88 272.78 8,855 -19.03(-6.52%)
Dec 16, 2011 299.06 299.43 283.30 291.81 7,688 +9.06(+3.21%)
Dec 15, 2011 303.96 303.96 281.85 282.75 9,711 -9.61(-3.29%)
Dec 14, 2011 308.85 308.85 287.83 292.36 7,261 -20.84(-6.66%)
Dec 13, 2011 334.23 334.23 302.51 313.20 7,511 -10.69(-3.30%)
Dec 12, 2011 336.58 339.66 315.01 323.89 14,358 -27.17(-7.74%)
Dec 09, 2011 344.38 351.63 339.30 351.06 8,663 +13.58(+4.02%)
Dec 08, 2011 348.73 362.32 334.41 337.49 6,436 -26.25(-7.22%)
Dec 07, 2011 373.56 373.74 350.74 363.73 5,326 -2.57(-0.70%)
Dec 06, 2011 377.73 377.73 359.60 366.31 3,093 -11.06(-2.93%)
Dec 05, 2011 387.88 389.30 373.01 377.36 5,269 +10.68(+2.91%)
Dec 02, 2011 390.78 390.78 366.69 366.69 7,559 -10.80(-2.86%)
Dec 01, 2011 370.30 384.25 360.69 377.49 8,459 +3.93(+1.05%)
Nov 30, 2011 380.63 380.66 359.06 373.56 17,579 +49.30(+15.20%)
Nov 29, 2011 331.87 338.58 321.90 324.26 3,401 -7.43(-2.24%)
Nov 28, 2011 337.13 338.03 324.62 331.69 10,741 +30.63(+10.17%)
Nov 25, 2011 300.69 311.01 299.06 301.06 4,164 -1.27(-0.42%)
Nov 23, 2011 310.66 319.00 302.33 302.33 9,767 -25.19(-7.69%)
Nov 22, 2011 329.69 331.33 315.21 327.52 4,810 +6.71(+2.09%)
Nov 21, 2011 337.85 343.83 311.74 320.81 12,492 -41.87(-11.54%)
Nov 18, 2011 370.48 378.07 361.23 362.68 6,895 -1.23(-0.34%)
Nov 17, 2011 398.75 398.75 363.59 363.92 8,557 -32.21(-8.13%)
Nov 16, 2011 403.46 416.33 393.68 396.12 4,203 -26.37(-6.24%)
Nov 15, 2011 411.26 427.93 405.46 422.50 4,334 +2.72(+0.65%)
Nov 14, 2011 411.62 420.82 407.81 419.78 3,058 -1.09(-0.26%)
Nov 11, 2011 414.16 427.70 414.16 420.86 4,904 +18.49(+4.59%)
Nov 10, 2011 425.76 425.76 394.64 402.38 5,397 +3.14(+0.79%)
Nov 09, 2011 414.88 424.58 393.51 399.24 9,839 -56.97(-12.49%)
Nov 08, 2011 453.13 457.66 433.01 456.21 7,161 +8.88(+1.99%)
Nov 07, 2011 433.19 452.22 429.45 447.33 5,619 +11.78(+2.70%)
Nov 04, 2011 423.58 441.35 419.60 435.55 7,118 -2.18(-0.50%)
Nov 03, 2011 433.91 442.61 410.17 437.72 9,478 +12.51(+2.94%)
Nov 02, 2011 408.72 432.28 406.91 425.21 9,296 +43.32(+11.34%)
Nov 01, 2011 377.18 398.75 368.85 381.89 15,839 -35.53(-8.51%)
Oct 31, 2011 435.36 442.25 416.51 417.42 16,464 -45.13(-9.76%)
Oct 28, 2011 466.72 471.60 457.66 462.55 13,070 -13.68(-2.87%)
Oct 27, 2011 466.72 487.56 446.78 476.24 33,621 +66.61(+16.26%)
Oct 26, 2011 409.45 415.79 380.86 409.63 12,094 +26.82(+7.01%)
Oct 25, 2011 414.88 414.88 378.09 382.80 12,823 -30.81(-7.45%)
Oct 24, 2011 373.92 413.61 371.56 413.61 22,612 +62.71(+17.87%)
Oct 21, 2011 347.82 355.98 343.52 350.90 7,568 +15.32(+4.57%)
Oct 20, 2011 340.03 340.03 320.63 335.58 4,201 -10.92(-3.15%)
Oct 19, 2011 384.98 384.98 344.38 346.50 4,810 -28.33(-7.56%)
Oct 18, 2011 365.22 374.83 332.78 374.83 13,174 +8.70(+2.38%)
Oct 17, 2011 389.69 397.66 366.13 366.13 5,263 -27.01(-6.87%)
Oct 14, 2011 377.18 396.21 377.00 393.13 8,712 +20.12(+5.39%)
Oct 13, 2011 382.44 382.44 354.89 373.01 7,229 -7.61(-2.00%)
Oct 12, 2011 366.31 394.40 364.31 380.63 12,107 +27.91(+7.91%)
Oct 11, 2011 345.28 356.34 326.25 352.71 8,507 +7.98(+2.31%)
Oct 10, 2011 326.98 346.17 322.81 344.74 17,561 +34.44(+11.10%)
Oct 07, 2011 351.08 351.08 305.95 310.30 8,783 -26.28(-7.81%)
Oct 06, 2011 328.70 338.94 326.27 336.58 9,118 +25.92(+8.34%)
Oct 05, 2011 287.64 311.77 278.40 310.66 6,503 +23.76(+8.28%)
Oct 04, 2011 258.28 287.28 243.44 286.90 16,045 +17.73(+6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.