Indicators

FTSE China Bull 3X Direxion (NY: YINN )

28.20 +1.09 (+4.02%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	291.09	298.16	291.09	295.26	7,914	+2.35(+0.80%)
Dec 29, 2011	288.91	292.90	286.56	292.90	12,104	+5.62(+1.96%)
Dec 28, 2011	298.52	298.70	282.75	287.28	5,422	-13.96(-4.63%)
Dec 27, 2011	306.31	306.31	299.25	301.24	6,675	-2.18(-0.72%)
Dec 23, 2011	317.19	317.19	302.14	303.41	6,991	+17.22(+6.02%)
Dec 21, 2011	294.17	294.17	278.76	286.19	6,720	-8.16(-2.77%)
Dec 20, 2011	305.23	305.23	285.47	294.35	9,474	+21.57(+7.91%)
Dec 19, 2011	288.37	288.73	271.88	272.78	8,855	-19.03(-6.52%)
Dec 16, 2011	299.06	299.43	283.30	291.81	7,688	+9.06(+3.21%)
Dec 15, 2011	303.96	303.96	281.85	282.75	9,711	-9.61(-3.29%)
Dec 14, 2011	308.85	308.85	287.83	292.36	7,261	-20.84(-6.66%)
Dec 13, 2011	334.23	334.23	302.51	313.20	7,511	-10.69(-3.30%)
Dec 12, 2011	336.58	339.66	315.01	323.89	14,358	-27.17(-7.74%)
Dec 09, 2011	344.38	351.63	339.30	351.06	8,663	+13.58(+4.02%)
Dec 08, 2011	348.73	362.32	334.41	337.49	6,436	-26.25(-7.22%)
Dec 07, 2011	373.56	373.74	350.74	363.73	5,326	-2.57(-0.70%)
Dec 06, 2011	377.73	377.73	359.60	366.31	3,093	-11.06(-2.93%)
Dec 05, 2011	387.88	389.30	373.01	377.36	5,269	+10.68(+2.91%)
Dec 02, 2011	390.78	390.78	366.69	366.69	7,559	-10.80(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.