Indicators

FTSE China Bull 3X Direxion (NY: YINN )

28.20 +1.09 (+4.02%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		625.31	625.31	625.31	0	+4.23(+0.68%)
Dec 28, 2017	626.96	628.62	617.31	621.08	25,772	+11.40(+1.87%)
Dec 27, 2017	609.69	614.47	605.64	609.69	28,879	-8.27(-1.34%)
Dec 26, 2017	618.69	621.82	616.67	617.96	21,769	-1.10(-0.18%)
Dec 22, 2017	610.42	619.79	606.95	619.06	25,499	+10.84(+1.78%)
Dec 21, 2017	599.58	611.89	599.58	608.22	54,273	+30.88(+5.35%)
Dec 20, 2017	581.01	584.50	575.13	577.34	19,227	-3.12(-0.54%)
Dec 19, 2017	591.30	591.30	578.99	580.46	27,863	-4.48(-0.77%)
Dec 18, 2017	580.22	591.84	580.22	584.94	30,398	+8.54(+1.48%)
Dec 15, 2017	570.22	579.67	565.68	576.40	44,811	-10.35(-1.76%)
Dec 14, 2017	590.57	597.84	586.75	586.75	35,872	-16.71(-2.77%)
Dec 13, 2017	594.20	610.01	594.20	603.47	54,106	+35.61(+6.27%)
Dec 12, 2017	565.86	569.50	562.41	567.86	35,924	-16.89(-2.89%)
Dec 11, 2017	584.21	588.75	581.30	584.76	39,183	+13.44(+2.35%)
Dec 08, 2017	571.31	572.59	564.96	571.31	60,765	+27.25(+5.01%)
Dec 07, 2017	535.89	548.24	532.26	544.07	50,222	-2.54(-0.47%)
Dec 06, 2017	537.71	548.79	533.15	546.61	97,554	-37.97(-6.49%)
Dec 05, 2017	585.30	598.93	583.26	584.58	42,839	+0.73(+0.12%)
Dec 04, 2017	603.28	605.83	582.94	583.85	60,201	+0.18(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.