Indicators

FTSE China Bull 3X Direxion (NY: YINN )

23.21 +1.12 (+5.07%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	952.29	955.37	939.51	954.38	3,570	-8.97(-0.93%)
Oct 28, 2010	971.32	978.75	944.68	963.35	3,713	+9.97(+1.05%)
Oct 27, 2010	987.45	992.35	926.19	953.38	10,391	-47.12(-4.71%)
Oct 25, 2010	976.76	1011	971.50	1000	6,538	+57.81(+6.13%)
Oct 22, 2010	949.93	951.57	937.43	942.69	2,052	-6.16(-0.65%)
Oct 21, 2010	987.82	989.63	919.12	948.85	8,353	-13.96(-1.45%)
Oct 20, 2010	942.50	978.03	933.44	962.80	6,832	+51.11(+5.61%)
Oct 19, 2010	975.67	996.15	900.63	911.69	13,219	-121.44(-11.75%)
Oct 18, 2010	980.93	1033	964.25	1033	3,732	+51.48(+5.24%)
Oct 15, 2010	1023	1026	969.69	981.65	5,805	-9.24(-0.93%)
Oct 14, 2010	1006	1014	967.52	990.90	6,518	+2.90(+0.29%)
Oct 13, 2010	949.75	995.97	949.75	988.00	5,559	+63.62(+6.88%)
Oct 12, 2010	913.32	948.12	895.56	924.38	2,595	-0.91(-0.10%)
Oct 11, 2010	906.80	940.69	897.74	925.28	5,382	+35.52(+3.99%)
Oct 08, 2010	889.76	902.09	865.13	889.76	3,386	+11.78(+1.34%)
Oct 07, 2010	903.53	908.34	856.95	877.98	2,170	-17.22(-1.92%)
Oct 06, 2010	910.24	916.40	878.70	895.20	3,338	-17.76(-1.95%)
Oct 05, 2010	878.88	916.58	876.02	912.96	3,478	+61.99(+7.28%)
Oct 04, 2010	844.63	880.88	840.46	850.97	3,004	+3.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.