Skip to main content

FTSE China Bull 3X Direxion (NY: YINN )

19.09 +0.58 (+3.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 589.12 593.29 585.30 592.75 34,619 +5.27(+0.90%)
Oct 30, 2017 594.38 581.67 587.48 55,071 -27.43(-4.46%)
Oct 27, 2017 601.65 617.46 598.29 614.91 55,870 +30.88(+5.29%)
Oct 26, 2017 592.20 596.56 584.03 584.03 33,508 -1.82(-0.31%)
Oct 25, 2017 594.38 597.84 570.77 585.85 66,944 +2.91(+0.50%)
Oct 24, 2017 583.67 593.48 581.30 582.94 35,424 +0.36(+0.06%)
Oct 23, 2017 591.30 592.20 581.12 582.58 41,166 -20.16(-3.35%)
Oct 20, 2017 599.47 602.92 594.75 602.74 39,321 +21.62(+3.72%)
Oct 19, 2017 581.30 583.07 574.22 581.12 68,629 -36.51(-5.91%)
Oct 18, 2017 613.46 622.54 611.64 617.64 37,489 +17.80(+2.97%)
Oct 17, 2017 607.28 608.37 598.74 599.83 27,959 -11.44(-1.87%)
Oct 16, 2017 611.46 614.37 608.74 611.28 32,962 +3.63(+0.60%)
Oct 13, 2017 604.56 612.19 604.01 607.64 34,429 +13.26(+2.23%)
Oct 12, 2017 594.93 598.03 591.30 594.38 25,405 -0.36(-0.06%)
Oct 11, 2017 583.30 595.11 582.39 594.75 31,769 -4.72(-0.79%)
Oct 10, 2017 593.84 600.38 591.84 599.47 30,893 +14.35(+2.45%)
Oct 09, 2017 584.94 588.21 582.21 585.12 27,581 -7.99(-1.35%)
Oct 06, 2017 590.75 595.66 586.57 593.11 45,705 -21.43(-3.49%)
Oct 05, 2017 591.84 616.74 591.11 614.55 47,152 +28.52(+4.87%)
Oct 04, 2017 584.76 590.21 582.76 586.03 34,662 +5.09(+0.88%)
Oct 03, 2017 570.95 582.21 569.32 580.94 59,509 +47.05(+8.81%)
Oct 02, 2017 536.62 542.25 532.98 533.89 35,148 +5.09(+0.96%)
Sep 29, 2017 516.82 533.53 515.00 528.81 40,053 +17.08(+3.34%)
Sep 28, 2017 505.01 513.49 503.95 511.73 36,281 -12.17(-2.32%)
Sep 27, 2017 526.99 529.17 514.82 523.90 39,012 +4.90(+0.95%)
Sep 26, 2017 523.90 526.49 516.82 519.00 39,256 +12.35(+2.44%)
Sep 25, 2017 516.09 517.91 499.01 506.64 63,429 -43.78(-7.95%)
Sep 22, 2017 551.70 552.65 546.25 550.42 23,290 -17.62(-3.10%)
Sep 21, 2017 571.86 572.95 565.32 568.04 23,268 +3.81(+0.68%)
Sep 20, 2017 567.86 570.40 546.79 564.23 26,865 +2.36(+0.42%)
Sep 19, 2017 557.33 562.05 554.60 561.87 15,384 +3.45(+0.62%)
Sep 18, 2017 560.78 562.05 556.05 558.42 24,510 +16.53(+3.05%)
Sep 15, 2017 530.99 546.25 530.44 541.88 20,039 +10.90(+2.05%)
Sep 14, 2017 524.99 530.99 523.54 530.99 17,324 -1.27(-0.24%)
Sep 13, 2017 536.25 537.34 530.26 532.26 21,204 -12.54(-2.30%)
Sep 12, 2017 548.24 548.24 542.79 544.79 23,510 -4.18(-0.76%)
Sep 11, 2017 540.98 550.97 540.98 548.97 28,296 +25.98(+4.97%)
Sep 08, 2017 532.26 532.26 521.18 522.99 17,822 -6.54(-1.23%)
Sep 07, 2017 527.72 530.99 525.35 529.53 20,012 +4.54(+0.86%)
Sep 06, 2017 520.99 527.53 520.57 524.99 24,491 +6.00(+1.16%)
Sep 05, 2017 524.26 528.44 510.46 519.00 54,952 -21.62(-4.00%)
Sep 01, 2017 538.25 542.61 536.62 540.61 19,063 +1.09(+0.20%)
Aug 31, 2017 538.07 542.25 536.80 539.52 22,142 -2.36(-0.44%)
Aug 30, 2017 541.70 543.52 538.34 541.88 18,743 +0.00(+0.00%)
Aug 29, 2017 530.26 542.25 527.17 541.88 33,841 +0.91(+0.17%)
Aug 28, 2017 545.34 545.70 538.62 540.98 23,207 +0.73(+0.13%)
Aug 25, 2017 542.61 544.61 538.43 540.25 38,483 +25.07(+4.87%)
Aug 24, 2017 512.82 519.54 510.67 515.18 26,148 +5.81(+1.14%)
Aug 23, 2017 498.11 510.82 498.11 509.37 29,256 +7.81(+1.56%)
Aug 22, 2017 494.65 505.37 494.65 501.56 31,399 +22.16(+4.62%)
Aug 21, 2017 477.21 482.12 473.94 479.39 44,911 +16.17(+3.49%)
Aug 18, 2017 463.59 469.95 457.05 463.23 46,208 +3.63(+0.79%)
Aug 17, 2017 474.13 476.83 459.59 459.59 44,356 -28.70(-5.88%)
Aug 16, 2017 486.66 490.29 483.39 488.30 34,889 +20.71(+4.43%)
Aug 15, 2017 467.04 467.59 461.87 467.59 26,646 -3.09(-0.66%)
Aug 14, 2017 470.31 474.85 466.86 470.68 43,829 +11.99(+2.61%)
Aug 11, 2017 456.87 462.68 453.05 458.69 53,606 +2.18(+0.48%)
Aug 10, 2017 478.67 479.58 454.51 456.51 85,804 -42.51(-8.52%)
Aug 09, 2017 497.74 499.65 492.84 499.01 38,919 -11.99(-2.35%)
Aug 08, 2017 508.46 517.54 507.01 511.00 37,150 +10.90(+2.18%)
Aug 07, 2017 496.65 500.10 496.29 500.10 24,851 +5.09(+1.03%)
Aug 04, 2017 492.66 496.11 489.20 495.02 18,367 -0.36(-0.07%)
Aug 03, 2017 495.38 496.29 490.48 495.38 17,702 -2.54(-0.51%)
Aug 02, 2017 504.46 505.72 493.79 497.92 46,781 -5.27(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.