Skip to main content

FTSE China Bull 3X Direxion (NY: YINN )

19.09 +0.58 (+3.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 400.19 400.74 393.83 394.38 36,083 -4.72(-1.18%)
Oct 29, 2015 396.92 401.64 394.92 399.10 33,947 -11.99(-2.92%)
Oct 28, 2015 420.72 427.06 397.47 411.09 51,570 -12.72(-3.00%)
Oct 27, 2015 421.99 427.08 418.36 423.81 20,443 -10.35(-2.39%)
Oct 26, 2015 435.07 438.70 429.08 434.16 33,133 -31.06(-6.68%)
Oct 23, 2015 464.68 471.40 454.33 465.23 48,383 +22.53(+5.09%)
Oct 22, 2015 426.90 446.10 426.90 442.70 34,137 +27.25(+6.56%)
Oct 21, 2015 427.62 431.07 412.00 415.45 36,622 -19.07(-4.39%)
Oct 20, 2015 431.44 436.89 427.80 434.52 19,406 +0.36(+0.08%)
Oct 19, 2015 437.25 437.25 426.90 434.16 25,617 -10.35(-2.33%)
Oct 16, 2015 437.07 445.24 432.35 444.52 33,840 +4.00(+0.91%)
Oct 15, 2015 430.17 441.06 422.35 440.52 59,961 +39.24(+9.78%)
Oct 14, 2015 404.55 413.27 398.92 401.28 54,124 +6.36(+1.61%)
Oct 13, 2015 402.55 412.91 394.92 394.92 40,618 -17.98(-4.36%)
Oct 12, 2015 422.54 422.54 410.55 412.91 31,616 +1.45(+0.35%)
Oct 09, 2015 415.45 421.63 403.46 411.45 33,273 -5.81(-1.39%)
Oct 08, 2015 397.83 419.27 396.38 417.27 55,248 +6.54(+1.59%)
Oct 07, 2015 407.82 418.54 398.19 410.73 84,645 +44.69(+12.21%)
Oct 06, 2015 367.31 372.58 362.59 366.04 49,267 -16.89(-4.41%)
Oct 05, 2015 372.58 383.66 370.76 382.94 65,149 +19.80(+5.45%)
Oct 02, 2015 333.34 365.50 331.02 363.13 81,127 +35.79(+10.93%)
Oct 01, 2015 328.62 330.98 317.17 327.35 36,488 +7.08(+2.21%)
Sep 30, 2015 317.54 322.81 309.73 320.26 58,467 +21.80(+7.30%)
Sep 29, 2015 294.83 304.46 291.20 298.46 48,822 -0.73(-0.24%)
Sep 28, 2015 309.18 309.91 295.19 299.19 63,980 -17.62(-5.56%)
Sep 25, 2015 333.89 336.79 314.45 316.81 51,280 -2.36(-0.74%)
Sep 24, 2015 310.63 323.53 304.28 319.17 73,781 -8.36(-2.55%)
Sep 23, 2015 334.61 335.70 324.26 327.53 51,882 -14.17(-4.15%)
Sep 22, 2015 340.25 343.33 333.09 341.70 54,100 -18.89(-5.24%)
Sep 21, 2015 357.87 365.50 353.51 360.59 70,627 +13.81(+3.98%)
Sep 18, 2015 357.87 364.59 342.79 346.79 73,028 -23.98(-6.47%)
Sep 17, 2015 359.32 396.19 356.96 370.76 97,332 -12.17(-3.18%)
Sep 16, 2015 372.58 386.39 370.58 382.94 86,527 +30.52(+8.66%)
Sep 15, 2015 340.61 355.14 337.90 352.42 40,278 +14.71(+4.36%)
Sep 14, 2015 336.98 339.52 328.80 337.70 50,436 -11.44(-3.28%)
Sep 11, 2015 335.16 349.19 332.62 349.15 54,900 +7.45(+2.18%)
Sep 10, 2015 336.07 350.95 334.43 341.70 83,950 +2.18(+0.64%)
Sep 09, 2015 361.86 366.95 338.25 339.52 117,415 +1.63(+0.48%)
Sep 08, 2015 334.80 339.70 328.44 337.88 111,192 +57.77(+20.62%)
Sep 04, 2015 287.56 280.12 280.12 280.12 92,244 -33.48(-10.68%)
Sep 03, 2015 315.00 331.34 311.18 313.60 79,834 +5.14(+1.67%)
Sep 02, 2015 307.18 308.82 293.74 308.45 60,910 +10.72(+3.60%)
Sep 01, 2015 307.91 313.54 290.83 297.74 89,658 -47.59(-13.78%)
Aug 31, 2015 349.87 357.68 340.61 345.33 56,977 -13.44(-3.75%)
Aug 28, 2015 361.86 368.95 352.23 358.77 97,081 -35.42(-8.99%)
Aug 27, 2015 371.67 399.46 367.31 394.20 205,060 +48.32(+13.97%)
Aug 26, 2015 336.07 347.15 308.45 345.88 137,892 +23.61(+7.33%)
Aug 25, 2015 363.50 368.58 322.26 322.26 94,147 +20.35(+6.74%)
Aug 24, 2015 277.75 348.06 266.86 301.92 127,301 -73.57(-19.59%)
Aug 21, 2015 395.65 405.10 370.58 375.49 122,577 -29.61(-7.31%)
Aug 20, 2015 415.09 420.72 403.64 405.10 79,564 -31.97(-7.32%)
Aug 19, 2015 455.23 455.60 425.81 437.07 105,305 -32.88(-7.00%)
Aug 18, 2015 468.68 476.31 465.23 469.95 52,858 -30.70(-6.13%)
Aug 17, 2015 488.30 501.38 484.12 500.65 46,463 -9.81(-1.92%)
Aug 14, 2015 505.01 511.69 503.92 510.46 34,964 +4.54(+0.90%)
Aug 13, 2015 509.00 517.89 503.56 505.92 66,757 +10.72(+2.16%)
Aug 12, 2015 488.11 499.74 481.39 495.20 80,091 -33.97(-6.42%)
Aug 11, 2015 518.45 531.17 511.19 529.17 67,916 -21.44(-3.89%)
Aug 10, 2015 536.80 554.96 536.80 550.61 62,019 +34.33(+6.65%)
Aug 07, 2015 521.72 524.26 510.46 516.27 45,710 +15.80(+3.16%)
Aug 06, 2015 509.73 511.91 495.02 500.47 41,092 -13.08(-2.55%)
Aug 05, 2015 519.72 526.99 507.55 513.55 54,275 +9.99(+1.98%)
Aug 04, 2015 503.92 512.27 496.29 503.56 69,346 +10.54(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.