Indicators

Ultra FTSE China 50 2X ETF (NY: XPP )

19.09 +0.20 (+1.03%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	62.44	62.53	62.34	62.46	2,026	-0.09(-0.14%)
Jun 27, 2019	62.19	62.55	62.07	62.55	2,459	+1.25(+2.03%)
Jun 26, 2019	61.14	61.56	61.14	61.30	4,851	+1.35(+2.26%)
Jun 25, 2019	60.48	60.54	59.85	59.95	6,290	-2.19(-3.52%)
Jun 24, 2019	62.22	62.34	61.93	62.14	6,106	+0.26(+0.42%)
Jun 21, 2019	62.08	62.29	61.86	61.87	3,956	-0.71(-1.14%)
Jun 20, 2019	62.85	63.01	62.00	62.58	21,767	+2.29(+3.80%)
Jun 19, 2019	59.59	60.79	59.59	60.29	9,629	+1.17(+1.99%)
Jun 18, 2019	57.47	59.48	57.47	59.12	13,241	+3.09(+5.52%)
Jun 17, 2019	55.85	56.23	55.85	56.03	3,749	+0.83(+1.50%)
Jun 14, 2019	55.43	55.49	55.08	55.20	9,837	-0.96(-1.71%)
Jun 13, 2019	56.37	56.47	55.80	56.16	6,309	+0.45(+0.81%)
Jun 12, 2019	55.99	56.23	55.45	55.71	7,458	-1.88(-3.26%)
Jun 11, 2019	58.03	58.03	57.49	57.59	16,080	+1.16(+2.06%)
Jun 10, 2019	56.38	57.05	56.22	56.43	16,967	+1.08(+1.96%)
Jun 07, 2019	55.22	56.48	55.22	55.35	65,867	+1.09(+2.02%)
Jun 06, 2019	54.07	54.64	53.99	54.25	3,136	-0.02(-0.03%)
Jun 05, 2019	54.56	54.56	53.85	54.27	5,594	-0.77(-1.39%)
Jun 04, 2019	54.46	55.09	54.34	55.04	4,308	-0.28(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.