Indicators

Ultra FTSE China 50 2X ETF (NY: XPP )

17.10 +0.41 (+2.46%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	55.44	55.51	53.61	55.00	30,775	-1.13(-2.01%)
Jun 29, 2009	55.86	56.60	54.98	56.13	32,936	+0.84(+1.52%)
Jun 26, 2009	54.93	55.47	54.18	55.28	49,711	+1.52(+2.82%)
Jun 25, 2009	52.74	53.90	52.74	53.77	53,634	+2.72(+5.33%)
Jun 24, 2009	51.52	52.63	50.62	51.05	87,542	+3.02(+6.29%)
Jun 23, 2009	48.54	48.91	46.85	48.02	26,443	-0.88(-1.80%)
Jun 22, 2009	50.43	51.06	48.41	48.91	83,421	-2.29(-4.48%)
Jun 19, 2009	51.91	52.05	50.89	51.20	34,167	+0.30(+0.60%)
Jun 18, 2009	50.88	51.66	49.66	50.89	37,008	-0.41(-0.81%)
Jun 17, 2009	50.82	51.92	49.82	51.31	23,268	+0.32(+0.63%)
Jun 16, 2009	53.37	53.85	50.55	50.99	33,292	-2.98(-5.53%)
Jun 15, 2009	55.18	55.20	52.69	53.97	55,221	-4.13(-7.11%)
Jun 12, 2009	57.60	58.10	56.85	58.10	50,481	-1.68(-2.82%)
Jun 11, 2009	58.36	61.21	58.36	59.78	84,380	+3.24(+5.73%)
Jun 10, 2009	57.97	58.08	55.21	56.55	112,358	+2.74(+5.10%)
Jun 09, 2009	53.73	54.15	52.66	53.80	26,665	-0.85(-1.55%)
Jun 08, 2009	56.34	56.34	52.92	54.65	19,455	-1.69(-3.01%)
Jun 05, 2009	58.28	58.28	54.97	56.34	119,783	+1.12(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.