Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra FTSE China 50 2X ETF (NY: XPP )

19.09 +0.20 (+1.03%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 41.34 41.71 41.11 41.18 31,614 +0.35(+0.86%)
Jul 30, 2012 40.86 41.12 40.65 40.83 37,698 -0.15(-0.36%)
Jul 27, 2012 39.67 41.44 39.39 40.97 44,956 +2.11(+5.42%)
Jul 26, 2012 38.65 39.07 38.36 38.87 36,421 +1.29(+3.43%)
Jul 25, 2012 37.96 38.15 37.37 37.58 24,363 +0.45(+1.21%)
Jul 24, 2012 37.29 37.29 36.58 37.13 34,576 -0.29(-0.76%)
Jul 23, 2012 36.85 37.69 36.43 37.41 98,500 -1.55(-3.97%)
Jul 20, 2012 39.71 39.71 38.43 38.96 34,606 -1.02(-2.56%)
Jul 19, 2012 39.34 40.29 39.34 39.98 46,332 +1.72(+4.50%)
Jul 18, 2012 38.19 38.42 38.19 38.26 19,471 -0.47(-1.21%)
Jul 17, 2012 38.18 38.94 37.30 38.73 45,482 +1.65(+4.44%)
Jul 16, 2012 36.75 37.12 36.41 37.08 8,909 -0.34(-0.91%)
Jul 13, 2012 36.81 37.60 36.81 37.42 29,056 +1.14(+3.15%)
Jul 12, 2012 36.30 36.53 35.69 36.28 78,059 -1.42(-3.76%)
Jul 11, 2012 37.87 38.09 37.33 37.70 16,335 +0.65(+1.76%)
Jul 10, 2012 38.59 38.59 36.67 37.04 32,280 -1.45(-3.78%)
Jul 09, 2012 38.73 38.73 38.00 38.50 27,168 -0.94(-2.38%)
Jul 06, 2012 39.80 39.93 38.93 39.44 56,706 -1.51(-3.69%)
Jul 05, 2012 40.84 41.36 40.68 40.95 36,636 -0.29(-0.69%)
Jul 03, 2012 40.38 41.36 40.38 41.23 10,648 +1.33(+3.34%)
Jul 02, 2012 39.92 40.13 39.24 39.90 23,287 -0.13(-0.32%)
Jun 29, 2012 39.06 40.14 38.86 40.03 47,924 +2.79(+7.49%)
Jun 28, 2012 36.65 37.24 36.32 37.24 24,257 -0.39(-1.05%)
Jun 27, 2012 37.56 37.90 37.31 37.63 27,415 +1.05(+2.87%)
Jun 26, 2012 36.82 36.91 36.41 36.58 14,672 +0.83(+2.32%)
Jun 25, 2012 36.45 36.45 35.41 35.76 19,749 -1.66(-4.43%)
Jun 22, 2012 37.42 37.56 37.01 37.41 23,879 +0.15(+0.40%)
Jun 21, 2012 39.50 39.50 37.26 37.26 30,655 -3.44(-8.46%)
Jun 20, 2012 40.73 41.03 39.94 40.71 15,689 -0.42(-1.03%)
Jun 19, 2012 40.63 41.55 40.63 41.13 43,110 +0.77(+1.92%)
Jun 18, 2012 40.07 40.47 39.79 40.36 26,088 +0.34(+0.85%)
Jun 15, 2012 39.43 40.02 39.31 40.02 46,421 +1.63(+4.24%)
Jun 14, 2012 37.55 38.93 37.42 38.39 27,708 +0.22(+0.58%)
Jun 13, 2012 38.05 38.89 38.05 38.17 32,262 +0.28(+0.73%)
Jun 12, 2012 37.49 37.96 37.09 37.89 20,296 +1.70(+4.70%)
Jun 11, 2012 37.80 37.82 36.13 36.19 32,970 -0.11(-0.30%)
Jun 08, 2012 36.66 36.72 36.01 36.30 37,135 -2.14(-5.56%)
Jun 07, 2012 40.32 40.34 38.24 38.43 74,971 +0.58(+1.53%)
Jun 06, 2012 36.79 37.99 36.71 37.85 17,469 +1.92(+5.35%)
Jun 05, 2012 35.99 36.16 35.40 35.93 15,448 +0.11(+0.31%)
Jun 04, 2012 35.72 36.12 35.25 35.82 27,290 -0.17(-0.46%)
Jun 01, 2012 36.29 36.67 35.95 35.99 45,359 -1.93(-5.10%)
May 31, 2012 37.99 38.29 37.15 37.92 45,488 +0.55(+1.48%)
May 30, 2012 37.27 37.46 36.84 37.37 24,156 -1.34(-3.47%)
May 29, 2012 38.62 38.80 38.11 38.71 55,939 +2.80(+7.79%)
May 25, 2012 35.89 35.95 35.64 35.91 19,193 -0.31(-0.86%)
May 24, 2012 37.47 37.55 35.80 36.22 26,481 -1.19(-3.17%)
May 23, 2012 37.14 37.47 36.26 37.41 45,792 -0.75(-1.98%)
May 22, 2012 38.56 39.10 37.38 38.17 74,304 -0.53(-1.38%)
May 21, 2012 37.37 38.77 37.31 38.70 32,042 +1.81(+4.92%)
May 18, 2012 37.60 37.76 36.78 36.89 19,195 -0.42(-1.13%)
May 17, 2012 38.59 38.76 37.25 37.31 41,701 -1.67(-4.27%)
May 16, 2012 39.67 40.24 38.98 38.98 46,428 -1.84(-4.51%)
May 15, 2012 41.16 41.42 40.44 40.82 35,030 -0.03(-0.07%)
May 14, 2012 41.03 41.32 40.45 40.84 39,617 -1.50(-3.54%)
May 11, 2012 42.47 43.27 41.99 42.34 42,961 -1.02(-2.36%)
May 10, 2012 43.90 43.94 43.21 43.37 19,546 -0.34(-0.78%)
May 09, 2012 43.56 44.10 42.88 43.71 41,442 -1.27(-2.82%)
May 08, 2012 45.68 45.73 43.90 44.98 76,940 -1.94(-4.14%)
May 07, 2012 46.62 47.31 46.62 46.92 22,390 -0.29(-0.60%)
May 04, 2012 48.23 48.23 46.94 47.20 12,530 -1.52(-3.12%)
May 03, 2012 49.36 49.37 48.50 48.72 18,354 -0.94(-1.89%)
May 02, 2012 49.26 49.76 48.66 49.66 19,173 -0.16(-0.31%)
May 01, 2012 48.80 50.40 48.77 49.82 21,788 +1.08(+2.21%)
Apr 30, 2012 48.94 49.12 48.12 48.74 18,078 +0.15(+0.30%)
Apr 27, 2012 48.30 48.78 47.71 48.59 24,704 +0.24(+0.49%)
Apr 26, 2012 47.88 48.58 47.87 48.35 21,498 +0.67(+1.41%)
Apr 25, 2012 47.48 47.75 47.11 47.68 11,576 +0.83(+1.77%)
Apr 24, 2012 46.94 47.58 46.73 46.85 30,327 +0.44(+0.95%)
Apr 23, 2012 46.51 46.69 45.46 46.41 54,985 -2.54(-5.19%)
Apr 20, 2012 49.22 49.87 48.91 48.95 60,218 +0.59(+1.22%)
Apr 19, 2012 48.53 49.20 47.65 48.36 40,215 +0.58(+1.21%)
Apr 18, 2012 47.41 47.93 47.28 47.78 25,749 +0.06(+0.13%)
Apr 17, 2012 47.17 47.92 46.91 47.72 39,319 +1.10(+2.35%)
Apr 16, 2012 47.85 48.13 46.26 46.62 41,315 -0.88(-1.86%)
Apr 13, 2012 47.74 47.86 46.57 47.51 32,592 +0.00(+0.00%)
Apr 12, 2012 45.34 47.72 45.34 47.51 55,260 +3.12(+7.03%)
Apr 11, 2012 44.65 44.78 44.19 44.39 22,333 +1.01(+2.33%)
Apr 10, 2012 44.77 44.88 42.98 43.38 38,608 -1.49(-3.32%)
Apr 09, 2012 44.95 45.23 44.70 44.87 37,009 -1.67(-3.58%)
Apr 05, 2012 45.58 46.70 45.58 46.53 24,972 +0.95(+2.08%)
Apr 04, 2012 45.36 45.75 44.81 45.58 19,302 -1.43(-3.03%)
Apr 03, 2012 47.19 47.24 46.08 47.01 27,958 +0.32(+0.69%)
Apr 02, 2012 45.46 47.13 45.23 46.69 21,977 +1.08(+2.36%)
Mar 30, 2012 46.08 46.17 45.37 45.61 31,714 +0.88(+1.98%)
Mar 29, 2012 44.19 45.00 43.26 44.73 53,020 -1.07(-2.33%)
Mar 28, 2012 46.62 46.62 45.27 45.80 29,772 -1.32(-2.79%)
Mar 27, 2012 47.65 47.72 47.01 47.11 12,419 -0.22(-0.47%)
Mar 26, 2012 46.73 47.46 46.67 47.33 30,448 +0.98(+2.12%)
Mar 23, 2012 45.78 46.43 45.55 46.35 23,273 +0.10(+0.22%)
Mar 22, 2012 46.58 46.64 45.65 46.25 26,866 -1.35(-2.84%)
Mar 21, 2012 47.09 47.77 46.90 47.60 19,640 +0.36(+0.76%)
Mar 20, 2012 47.31 47.33 46.53 47.24 50,916 -1.82(-3.71%)
Mar 19, 2012 48.94 49.70 48.92 49.06 39,610 -2.11(-4.12%)
Mar 16, 2012 51.32 51.55 50.70 51.17 26,526 -0.25(-0.48%)
Mar 15, 2012 50.89 51.45 50.59 51.42 30,281 +0.54(+1.07%)
Mar 14, 2012 52.62 53.10 50.62 50.88 44,540 -3.50(-6.43%)
Mar 13, 2012 52.40 54.40 52.25 54.37 38,323 +3.09(+6.03%)
Mar 12, 2012 51.69 51.82 51.14 51.28 16,957 -0.58(-1.12%)
Mar 09, 2012 51.74 52.26 51.62 51.86 23,863 +0.60(+1.17%)
Mar 08, 2012 50.94 51.53 50.48 51.26 22,927 +2.25(+4.58%)
Mar 07, 2012 48.84 49.28 48.51 49.02 12,320 +0.38(+0.78%)
Mar 06, 2012 49.16 49.16 48.05 48.64 53,334 -3.77(-7.20%)
Mar 05, 2012 53.28 53.45 52.04 52.41 32,181 -2.89(-5.23%)
Mar 02, 2012 55.02 55.42 54.65 55.30 14,020 -0.22(-0.40%)
Mar 01, 2012 55.17 55.68 54.79 55.52 22,337 +0.19(+0.35%)
Feb 29, 2012 55.88 56.61 55.06 55.33 33,831 -0.09(-0.17%)
Feb 28, 2012 55.02 55.56 54.71 55.42 34,891 +1.58(+2.94%)
Feb 27, 2012 53.13 54.12 52.72 53.84 18,281 -1.25(-2.27%)
Feb 24, 2012 54.82 55.62 54.82 55.09 13,764 +0.15(+0.27%)
Feb 23, 2012 55.08 55.25 54.67 54.94 42,108 -0.43(-0.78%)
Feb 22, 2012 55.15 55.53 54.88 55.38 14,331 +0.92(+1.69%)
Feb 21, 2012 54.89 55.22 54.06 54.46 25,146 -0.87(-1.58%)
Feb 17, 2012 55.83 55.83 54.87 55.33 11,896 -0.14(-0.25%)
Feb 16, 2012 54.23 55.48 53.88 55.47 32,641 +1.44(+2.67%)
Feb 15, 2012 54.99 55.02 53.88 54.02 29,677 +1.06(+2.00%)
Feb 14, 2012 52.73 52.97 52.27 52.97 23,833 -0.10(-0.19%)
Feb 13, 2012 53.24 53.45 52.74 53.07 34,200 +1.32(+2.54%)
Feb 10, 2012 52.11 52.19 51.04 51.75 67,424 -3.21(-5.84%)
Feb 09, 2012 55.42 55.62 54.05 54.96 69,712 -0.78(-1.40%)
Feb 08, 2012 54.82 55.78 54.78 55.75 53,121 +1.83(+3.40%)
Feb 07, 2012 53.56 54.17 52.92 53.91 49,922 -0.43(-0.80%)
Feb 06, 2012 54.17 54.57 53.96 54.35 118,451 -1.69(-3.02%)
Feb 03, 2012 55.95 56.47 55.58 56.04 333,223 +1.48(+2.72%)
Feb 02, 2012 54.42 55.22 54.23 54.56 22,185 +1.41(+2.65%)
Feb 01, 2012 52.83 53.79 52.56 53.15 35,783 +1.72(+3.35%)
Jan 31, 2012 51.88 51.88 50.65 51.43 11,300 +0.71(+1.40%)
Jan 30, 2012 50.32 51.16 49.62 50.72 34,723 -2.91(-5.42%)
Jan 27, 2012 52.87 53.71 52.85 53.63 18,699 +1.18(+2.25%)
Jan 26, 2012 53.87 54.19 52.30 52.45 39,577 -0.74(-1.38%)
Jan 25, 2012 51.58 53.41 51.27 53.19 22,124 +1.33(+2.57%)
Jan 24, 2012 51.08 52.23 50.64 51.85 20,754 +0.20(+0.39%)
Jan 23, 2012 51.38 52.89 51.33 51.65 30,806 +0.56(+1.10%)
Jan 20, 2012 50.38 51.23 50.00 51.09 25,220 +0.10(+0.20%)
Jan 19, 2012 51.12 51.40 50.44 50.99 35,933 +0.86(+1.71%)
Jan 18, 2012 48.58 50.24 48.46 50.13 58,548 +1.72(+3.56%)
Jan 17, 2012 48.52 48.78 47.99 48.41 49,028 +2.16(+4.68%)
Jan 13, 2012 45.56 46.37 45.10 46.25 18,693 -0.17(-0.38%)
Jan 12, 2012 46.53 46.53 45.79 46.42 17,883 +0.20(+0.44%)
Jan 11, 2012 46.08 46.38 45.80 46.22 31,595 -0.14(-0.31%)
Jan 10, 2012 46.04 47.02 46.04 46.36 46,357 +2.15(+4.86%)
Jan 09, 2012 43.86 44.34 43.73 44.21 24,788 +1.91(+4.53%)
Jan 06, 2012 42.94 42.94 42.01 42.30 23,851 -1.37(-3.14%)
Jan 05, 2012 42.92 43.89 42.46 43.67 23,997 +0.44(+1.02%)
Jan 04, 2012 42.85 43.26 42.55 43.23 26,621 +1.44(+3.46%)
Dec 30, 2011 41.62 41.96 41.62 41.78 5,758 +0.09(+0.22%)
Dec 29, 2011 41.23 41.79 41.23 41.69 10,496 +0.79(+1.94%)
Dec 28, 2011 41.55 41.70 40.66 40.90 19,777 -1.51(-3.56%)
Dec 27, 2011 42.52 42.80 42.12 42.41 15,956 -0.46(-1.07%)
Dec 23, 2011 42.66 42.88 42.34 42.87 9,353 +1.40(+3.37%)
Dec 21, 2011 40.58 41.47 39.85 41.47 35,617 -0.59(-1.40%)
Dec 20, 2011 40.45 42.21 40.45 42.06 36,305 +3.23(+8.32%)
Dec 19, 2011 40.59 40.77 38.72 38.83 36,513 -1.99(-4.87%)
Dec 16, 2011 41.04 41.96 40.55 40.82 39,029 +0.99(+2.50%)
Dec 15, 2011 40.71 40.84 39.61 39.82 41,519 -0.53(-1.32%)
Dec 14, 2011 40.89 41.13 40.11 40.36 137,727 -0.94(-2.27%)
Dec 13, 2011 42.63 43.01 40.93 41.30 47,413 -0.48(-1.15%)
Dec 12, 2011 42.57 42.80 41.15 41.77 62,495 -3.37(-7.46%)
Dec 09, 2011 44.25 45.69 44.21 45.14 53,393 +1.39(+3.18%)
Dec 08, 2011 45.43 45.78 43.53 43.75 56,485 -2.77(-5.95%)
Dec 07, 2011 45.71 46.81 45.27 46.52 31,967 +0.60(+1.30%)
Dec 06, 2011 46.15 46.58 45.33 45.92 57,840 -0.79(-1.69%)
Dec 05, 2011 47.19 47.60 46.27 46.72 77,618 +1.22(+2.69%)
Dec 02, 2011 46.77 47.16 45.28 45.49 51,549 -0.52(-1.14%)
Dec 01, 2011 45.94 46.74 45.81 46.02 82,801 +0.85(+1.87%)
Nov 30, 2011 44.45 45.73 44.33 45.17 143,227 +4.65(+11.47%)
Nov 29, 2011 40.92 41.79 40.43 40.52 70,657 -0.68(-1.65%)
Nov 28, 2011 41.42 41.81 40.52 41.20 67,606 +2.79(+7.26%)
Nov 25, 2011 38.52 39.35 38.36 38.41 22,714 -0.09(-0.24%)
Nov 23, 2011 39.51 39.57 38.29 38.51 53,621 -2.04(-5.04%)
Nov 22, 2011 40.62 41.28 39.61 40.55 53,475 +0.06(+0.16%)
Nov 21, 2011 40.96 41.06 39.34 40.49 111,259 -2.68(-6.20%)
Nov 18, 2011 43.77 43.84 42.84 43.16 55,401 +0.27(+0.62%)
Nov 17, 2011 45.61 46.01 42.58 42.90 113,666 -2.53(-5.57%)
Nov 16, 2011 46.37 47.44 45.25 45.43 80,990 -3.97(-8.03%)
Nov 15, 2011 48.50 50.01 48.36 49.39 41,141 +1.17(+2.42%)
Nov 14, 2011 49.13 49.13 47.28 48.23 27,586 -1.24(-2.51%)
Nov 11, 2011 48.62 50.10 48.48 49.47 43,077 +1.99(+4.19%)
Nov 10, 2011 48.28 48.58 46.85 47.48 49,741 +0.57(+1.22%)
Nov 09, 2011 48.84 49.27 46.13 46.91 77,571 -5.88(-11.14%)
Nov 08, 2011 51.13 52.92 49.89 52.79 54,379 +2.10(+4.14%)
Nov 07, 2011 49.73 50.82 48.84 50.69 49,944 +1.38(+2.80%)
Nov 04, 2011 49.69 49.85 47.50 49.31 50,718 -1.10(-2.19%)
Nov 03, 2011 49.04 51.19 48.12 50.42 79,863 +1.62(+3.32%)
Nov 02, 2011 47.24 48.86 46.71 48.80 53,772 +4.73(+10.74%)
Nov 01, 2011 42.52 44.67 41.83 44.07 103,275 -1.30(-2.86%)
Oct 31, 2011 47.55 47.81 45.28 45.36 86,165 -4.60(-9.21%)
Oct 28, 2011 49.37 50.73 49.20 49.97 87,979 -1.13(-2.22%)
Oct 27, 2011 49.94 52.40 48.45 51.10 132,607 +5.33(+11.64%)
Oct 26, 2011 45.23 46.02 43.49 45.77 109,509 +3.41(+8.04%)
Oct 25, 2011 43.26 43.47 42.15 42.36 72,346 -1.28(-2.93%)
Oct 24, 2011 41.60 44.35 41.28 43.64 84,700 +4.19(+10.63%)
Oct 21, 2011 38.33 39.57 38.33 39.45 57,371 +2.02(+5.39%)
Oct 20, 2011 37.86 37.93 36.06 37.43 64,962 -1.23(-3.19%)
Oct 19, 2011 39.79 40.38 38.62 38.66 45,809 -2.44(-5.93%)
Oct 18, 2011 39.26 41.35 38.15 41.10 38,199 +1.25(+3.14%)
Oct 17, 2011 41.76 41.76 39.71 39.85 44,083 -2.60(-6.11%)
Oct 14, 2011 41.51 42.45 41.31 42.45 55,451 +0.84(+2.01%)
Oct 13, 2011 41.94 41.99 40.22 41.61 44,367 -1.06(-2.49%)
Oct 12, 2011 41.10 43.46 41.10 42.67 103,421 +3.29(+8.36%)
Oct 11, 2011 38.02 40.32 37.73 39.38 54,191 +1.57(+4.16%)
Oct 10, 2011 35.78 37.81 35.78 37.81 81,360 +3.54(+10.34%)
Oct 07, 2011 35.63 35.86 34.04 34.26 202,751 -0.77(-2.21%)
Oct 06, 2011 34.29 35.09 34.29 35.04 95,072 +0.88(+2.59%)
Oct 05, 2011 31.39 34.20 31.37 34.15 167,285 +2.41(+7.60%)
Oct 04, 2011 29.61 31.74 29.08 31.74 209,683 +0.21(+0.67%)
Oct 03, 2011 32.47 33.70 31.49 31.53 43,679 -2.73(-7.98%)
Sep 30, 2011 35.61 36.66 33.85 34.26 54,848 -4.33(-11.23%)
Sep 29, 2011 39.47 39.53 37.95 38.60 50,363 +0.90(+2.39%)
Sep 28, 2011 39.40 39.84 37.67 37.70 48,674 -3.04(-7.46%)
Sep 27, 2011 39.97 41.89 39.92 40.73 116,237 +3.73(+10.07%)
Sep 26, 2011 35.92 37.73 35.21 37.01 66,102 -0.36(-0.96%)
Sep 23, 2011 36.23 37.76 36.04 37.37 56,073 +0.14(+0.37%)
Sep 22, 2011 37.36 38.17 35.27 37.23 77,127 -3.66(-8.96%)
Sep 21, 2011 43.86 44.25 40.78 40.89 204,642 -4.01(-8.94%)
Sep 20, 2011 45.53 46.31 44.56 44.90 47,379 -0.43(-0.95%)
Sep 19, 2011 44.94 45.72 44.01 45.34 71,142 -3.12(-6.44%)
Sep 16, 2011 48.73 49.02 47.63 48.46 40,321 +0.54(+1.13%)
Sep 15, 2011 47.32 47.91 46.16 47.91 57,693 +1.14(+2.44%)
Sep 14, 2011 46.27 47.35 44.90 46.77 38,276 +0.08(+0.18%)
Sep 13, 2011 46.45 46.71 45.68 46.69 54,858 +0.42(+0.91%)
Sep 12, 2011 45.58 46.58 44.75 46.27 45,055 -0.48(-1.02%)
Sep 09, 2011 48.61 48.69 46.66 46.74 57,195 -2.78(-5.61%)
Sep 08, 2011 49.94 51.11 49.48 49.52 42,152 -2.47(-4.74%)
Sep 07, 2011 51.34 52.11 50.87 51.99 42,375 +2.02(+4.05%)
Sep 06, 2011 47.51 50.08 47.51 49.97 38,995 -0.12(-0.24%)
Sep 02, 2011 50.42 50.97 49.67 50.08 47,838 -2.46(-4.68%)
Sep 01, 2011 53.72 54.31 52.54 52.54 24,571 -1.52(-2.81%)
Aug 31, 2011 53.92 54.31 52.97 54.06 126,561 +1.70(+3.25%)
Aug 30, 2011 51.47 52.85 51.21 52.36 48,384 +0.11(+0.21%)
Aug 29, 2011 50.25 52.27 50.20 52.25 28,999 +2.87(+5.82%)
Aug 26, 2011 47.68 49.45 46.44 49.38 23,770 +0.72(+1.48%)
Aug 25, 2011 50.00 50.40 48.01 48.66 122,719 -0.65(-1.33%)
Aug 24, 2011 48.23 49.54 48.14 49.31 20,497 -1.13(-2.24%)
Aug 23, 2011 48.27 50.64 47.20 50.44 48,291 +4.17(+9.01%)
Aug 22, 2011 47.61 47.72 46.02 46.27 38,881 -0.66(-1.41%)
Aug 19, 2011 46.94 48.55 46.94 46.94 27,438 -0.75(-1.58%)
Aug 18, 2011 48.38 48.58 46.38 47.69 58,441 -4.03(-7.79%)
Aug 17, 2011 52.49 53.13 51.14 51.72 36,867 -0.29(-0.55%)
Aug 16, 2011 51.52 52.51 51.00 52.01 64,698 -0.64(-1.22%)
Aug 15, 2011 51.85 52.72 51.46 52.65 30,997 +3.55(+7.24%)
Aug 12, 2011 49.76 49.99 48.23 49.10 38,736 -0.56(-1.13%)
Aug 11, 2011 46.67 50.11 46.67 49.66 49,006 +4.51(+9.99%)
Aug 10, 2011 47.26 48.42 44.92 45.15 138,180 -5.81(-11.40%)
Aug 09, 2011 54.28 51.04 45.78 50.96 192,370 +3.51(+7.39%)
Aug 08, 2011 51.35 52.71 47.18 47.45 152,129 -7.90(-14.27%)
Aug 05, 2011 56.61 57.21 52.07 55.35 186,597 -1.59(-2.80%)
Aug 04, 2011 58.99 59.47 56.80 56.94 112,550 -5.04(-8.14%)
Aug 03, 2011 61.70 62.21 59.42 61.98 74,335 -0.53(-0.85%)
Aug 02, 2011 64.71 64.84 62.43 62.52 51,796 -3.43(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.