Indicators

Ultra FTSE China 50 2X ETF (NY: XPP )

18.71 -0.38 (-2.00%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	72.54	72.54	70.73	70.73	8,081	-4.73(-6.27%)
Nov 27, 2020	74.56	75.46	74.56	75.46	10,445	+4.05(+5.67%)
Nov 25, 2020	70.80	71.42	70.74	71.42	3,891	-0.71(-0.99%)
Nov 24, 2020	71.22	72.13	71.09	72.13	1,749	+0.71(+0.99%)
Nov 23, 2020	72.44	72.44	71.13	71.42	5,463	-0.49(-0.68%)
Nov 20, 2020	71.28	72.20	71.28	71.91	2,969	+0.84(+1.18%)
Nov 19, 2020	70.45	71.16	70.45	71.07	6,781	-0.09(-0.13%)
Nov 18, 2020	71.28	71.71	71.16	71.16	4,610	-0.58(-0.81%)
Nov 17, 2020	71.30	72.11	71.21	71.74	3,159	-0.88(-1.21%)
Nov 16, 2020	72.48	73.00	72.19	72.62	10,866	+0.62(+0.86%)
Nov 13, 2020	71.80	72.12	71.26	72.01	6,451	+1.27(+1.79%)
Nov 12, 2020	72.12	72.68	70.74	70.74	5,443	-1.71(-2.36%)
Nov 11, 2020	70.30	72.49	70.30	72.45	6,577	+1.63(+2.30%)
Nov 10, 2020	72.45	72.45	70.80	70.82	10,229	-3.54(-4.76%)
Nov 09, 2020	77.87	77.87	74.33	74.36	24,123	+1.48(+2.03%)
Nov 06, 2020	72.27	73.43	72.12	72.88	7,168	+0.15(+0.20%)
Nov 05, 2020	73.50	73.50	72.02	72.73	9,790	+2.24(+3.17%)
Nov 04, 2020	68.21	70.70	68.21	70.49	23,364	+5.18(+7.94%)
Nov 03, 2020	64.75	65.78	64.56	65.31	10,650	+0.56(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.