Indicators

Ultra FTSE China 50 2X ETF (NY: XPP )

17.10 +0.41 (+2.46%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	67.33	67.78	66.89	67.30	17,180	+0.91(+1.37%)
May 23, 2011	66.27	66.60	65.47	66.39	42,340	-3.29(-4.72%)
May 20, 2011	69.70	70.18	68.90	69.68	31,744	-0.29(-0.41%)
May 19, 2011	69.95	70.21	69.23	69.96	14,304	-0.01(-0.01%)
May 18, 2011	68.33	70.12	68.33	69.97	46,875	+3.02(+4.51%)
May 17, 2011	66.45	67.17	66.02	66.95	21,490	+0.13(+0.19%)
May 16, 2011	66.40	67.72	66.23	66.83	24,807	-0.24(-0.36%)
May 13, 2011	69.03	69.13	66.54	67.06	55,639	-1.83(-2.66%)
May 12, 2011	68.13	69.25	66.95	68.90	29,854	+0.42(+0.62%)
May 11, 2011	69.54	69.54	67.26	68.47	39,577	-2.01(-2.85%)
May 10, 2011	70.14	70.89	69.81	70.48	51,805	+1.22(+1.77%)
May 09, 2011	69.70	69.93	68.51	69.26	21,378	+0.28(+0.40%)
May 06, 2011	69.76	71.07	68.31	68.98	39,353	+1.09(+1.60%)
May 05, 2011	67.81	69.40	67.18	67.89	95,445	-0.88(-1.28%)
May 04, 2011	69.41	69.44	67.85	68.78	52,584	-2.62(-3.67%)
May 03, 2011	71.79	71.94	70.39	71.40	48,455	-1.65(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.