Indicators

Ultra FTSE China 50 2X ETF (NY: XPP )

14.80 +0.23 (+1.59%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	68.19	68.75	67.86	68.68	10,478	-0.41(-0.59%)
May 27, 2021	68.34	69.09	68.34	69.09	1,600	+0.00(+0.01%)
May 26, 2021	69.09	69.27	68.99	69.08	12,082	+0.71(+1.04%)
May 25, 2021	68.07	68.45	68.06	68.37	11,635	+3.16(+4.85%)
May 24, 2021	65.32	65.54	65.21	65.21	2,415	-0.09(-0.15%)
May 21, 2021	66.93	66.93	65.30	65.31	7,142	-1.38(-2.06%)
May 20, 2021	66.69	66.96	66.45	66.69	3,379	+1.42(+2.18%)
May 19, 2021	63.77	65.33	63.77	65.26	5,180	+0.37(+0.58%)
May 18, 2021	64.80	65.47	64.80	64.89	4,420	+1.00(+1.57%)
May 17, 2021	63.40	63.89	63.34	63.89	6,414	+1.04(+1.65%)
May 14, 2021	61.62	63.03	61.62	62.85	8,911	+1.83(+3.00%)
May 13, 2021	62.61	62.61	60.58	61.02	3,985	-1.66(-2.65%)
May 12, 2021	64.01	64.01	62.47	62.68	5,908	-1.57(-2.44%)
May 11, 2021	62.19	64.40	62.19	64.25	6,059	-0.11(-0.18%)
May 10, 2021	65.69	65.78	64.30	64.36	8,221	-3.76(-5.52%)
May 07, 2021	67.96	68.69	67.96	68.12	5,804	+0.43(+0.63%)
May 06, 2021	67.28	67.69	67.21	67.69	1,433	+0.37(+0.55%)
May 05, 2021	67.70	67.99	67.28	67.32	6,763	+0.50(+0.74%)
May 04, 2021	67.68	67.92	66.33	66.82	4,171	-1.29(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.