Indicators

Ultra FTSE China 50 2X ETF (NY: XPP )

17.10 +0.41 (+2.46%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.77	12.84	12.57	12.62	14,387	-0.05(-0.40%)
Feb 28, 2024	13.03	13.03	12.67	12.67	24,158	-0.92(-6.77%)
Feb 27, 2024	13.56	13.65	13.55	13.59	16,706	+0.40(+3.02%)
Feb 26, 2024	13.40	13.40	13.17	13.19	22,522	-0.22(-1.62%)
Feb 23, 2024	13.42	13.49	13.26	13.41	11,641	+0.24(+1.79%)
Feb 22, 2024	13.16	13.23	12.98	13.17	39,330	+0.34(+2.66%)
Feb 21, 2024	12.77	13.00	12.72	12.83	34,905	+0.68(+5.63%)
Feb 20, 2024	12.35	12.35	12.09	12.15	15,083	-0.20(-1.63%)
Feb 16, 2024	12.47	12.50	12.34	12.35	26,363	+0.39(+3.24%)
Feb 15, 2024	11.88	12.03	11.88	11.96	4,178	+0.09(+0.77%)
Feb 14, 2024	11.82	11.87	11.70	11.87	5,078	+0.43(+3.76%)
Feb 13, 2024	11.71	11.82	11.37	11.44	9,118	-0.53(-4.42%)
Feb 12, 2024	11.78	12.27	11.78	11.97	60,334	+0.35(+3.00%)
Feb 09, 2024	11.43	11.62	11.19	11.62	26,382	+0.25(+2.20%)
Feb 08, 2024	11.57	11.57	11.36	11.37	14,883	-0.55(-4.63%)
Feb 07, 2024	11.91	12.00	11.81	11.92	15,012	-0.53(-4.24%)
Feb 06, 2024	12.01	12.45	11.94	12.45	27,014	+1.29(+11.56%)
Feb 05, 2024	10.90	11.21	10.90	11.16	15,799	+0.41(+3.81%)
Feb 02, 2024	10.80	10.82	10.68	10.75	16,680	-0.44(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.