Indicators

Ultra FTSE China 50 2X ETF (NY: XPP )

16.69 +0.65 (+4.05%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	51.75	52.06	51.72	51.78	5,251	-0.29(-0.55%)
Feb 27, 2017	51.70	52.20	51.70	52.06	9,881	-0.65(-1.24%)
Feb 24, 2017	52.47	52.79	52.18	52.72	6,920	-1.30(-2.40%)
Feb 23, 2017	54.30	54.41	53.73	54.01	6,149	-0.01(-0.02%)
Feb 22, 2017	53.84	54.08	53.83	54.02	8,330	+0.55(+1.03%)
Feb 21, 2017	53.20	53.52	53.20	53.47	7,479	+0.89(+1.70%)
Feb 17, 2017		52.58	52.58	52.58	0	-0.63(-1.18%)
Feb 16, 2017	53.52	53.53	53.08	53.20	8,827	-0.20(-0.38%)
Feb 15, 2017	52.74	53.66	52.74	53.41	34,153	+1.47(+2.84%)
Feb 14, 2017	51.68	52.01	51.06	51.93	13,157	-0.01(-0.02%)
Feb 13, 2017	51.73	52.40	51.73	51.94	15,730	+0.75(+1.46%)
Feb 10, 2017	50.76	51.43	50.76	51.20	10,833	+0.45(+0.89%)
Feb 09, 2017	50.34	50.93	50.34	50.75	14,927	+1.21(+2.45%)
Feb 08, 2017	49.24	49.73	49.18	49.53	2,998	+1.47(+3.06%)
Feb 07, 2017	48.50	48.62	47.86	48.06	6,215	-0.03(-0.06%)
Feb 06, 2017	48.29	48.31	48.04	48.09	11,512	+0.39(+0.81%)
Feb 03, 2017	47.68	47.92	47.59	47.70	11,113	-0.11(-0.23%)
Feb 02, 2017	47.60	47.90	47.56	47.81	4,701	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.